Autowave Co., Ltd. 2666
TSE · Japan · Retail Trade
¥189.00-1.00 (-0.53%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥189.00 | -0.53% | ¥190.00 | ¥190.00 | ¥189.00 | 42.10K |
| 2026-10-01 | ¥190.00 | +1.06% | ¥188.00 | ¥191.00 | ¥188.00 | 26.50K |
| 2026-09-30 | ¥188.00 | -1.05% | ¥190.00 | ¥190.00 | ¥188.00 | 30.80K |
| 2026-09-29 | ¥190.00 | 0.00% | ¥191.00 | ¥191.00 | ¥187.00 | 75.40K |
| 2026-09-28 | ¥190.00 | -0.52% | ¥192.00 | ¥192.00 | ¥189.00 | 66.50K |
| 2026-09-25 | ¥191.00 | -1.04% | ¥193.00 | ¥193.00 | ¥191.00 | 61.30K |
| 2026-09-24 | ¥193.00 | +1.58% | ¥192.00 | ¥195.00 | ¥191.00 | 92.50K |
| 2026-09-18 | ¥190.00 | +0.53% | ¥191.00 | ¥191.00 | ¥189.00 | 52.80K |
| 2026-09-17 | ¥189.00 | +1.07% | ¥188.00 | ¥192.00 | ¥188.00 | 87.40K |
| 2026-09-16 | ¥187.00 | 0.00% | ¥187.00 | ¥189.00 | ¥185.00 | 59.60K |
| 2026-09-15 | ¥187.00 | -0.53% | ¥188.00 | ¥189.00 | ¥187.00 | 88.50K |
| 2026-09-14 | ¥188.00 | +0.53% | ¥187.00 | ¥189.00 | ¥185.00 | 64.80K |
| 2026-09-11 | ¥187.00 | 0.00% | ¥187.00 | ¥187.00 | ¥186.00 | 57.60K |
| 2026-09-10 | ¥187.00 | 0.00% | ¥186.00 | ¥187.00 | ¥186.00 | 52.60K |
| 2026-09-09 | ¥187.00 | +0.54% | ¥187.00 | ¥188.00 | ¥186.00 | 43.90K |
| 2026-09-08 | ¥186.00 | -0.53% | ¥187.00 | ¥187.00 | ¥184.00 | 55.60K |
| 2026-09-07 | ¥187.00 | +0.54% | ¥187.00 | ¥187.00 | ¥183.00 | 58.50K |
| 2026-09-04 | ¥186.00 | +1.09% | ¥184.00 | ¥186.00 | ¥184.00 | 24.80K |
| 2026-09-03 | ¥184.00 | 0.00% | ¥184.00 | ¥185.00 | ¥183.00 | 32.20K |
| 2026-09-02 | ¥184.00 | -0.54% | ¥184.00 | ¥185.00 | ¥182.00 | 94.40K |
| 2026-09-01 | ¥185.00 | 0.00% | ¥185.00 | ¥186.00 | ¥184.00 | 36.20K |
| 2026-08-31 | ¥185.00 | +1.09% | ¥178.00 | ¥185.00 | ¥178.00 | 61.90K |
| 2026-08-28 | ¥183.00 | 0.00% | ¥183.00 | ¥185.00 | ¥181.00 | 55.20K |
| 2026-08-27 | ¥183.00 | -1.61% | ¥186.00 | ¥186.00 | ¥182.00 | 35.60K |
| 2026-08-26 | ¥186.00 | +2.76% | ¥180.00 | ¥187.00 | ¥180.00 | 67.30K |
| 2026-08-25 | ¥181.00 | 0.00% | ¥180.00 | ¥182.00 | ¥180.00 | 43.40K |
| 2026-08-24 | ¥181.00 | +0.56% | ¥181.00 | ¥181.00 | ¥179.00 | 76.80K |
| 2026-08-21 | ¥180.00 | 0.00% | ¥178.00 | ¥181.00 | ¥177.00 | 124.60K |
| 2026-08-20 | ¥180.00 | +1.69% | ¥180.00 | ¥181.00 | ¥178.00 | 95.70K |
| 2026-08-19 | ¥177.00 | -2.21% | ¥180.00 | ¥181.00 | ¥175.00 | 246.80K |
| 2026-08-18 | ¥181.00 | -3.21% | ¥187.00 | ¥187.00 | ¥181.00 | 133.60K |
| 2026-08-17 | ¥187.00 | +3.89% | ¥185.00 | ¥195.00 | ¥181.00 | 457.70K |
| 2026-08-14 | ¥180.00 | +1.12% | ¥176.00 | ¥184.00 | ¥172.00 | 367.00K |
| 2026-08-13 | ¥178.00 | +0.56% | ¥178.00 | ¥179.00 | ¥173.00 | 206.70K |
| 2026-08-12 | ¥177.00 | -5.85% | ¥187.00 | ¥188.00 | ¥177.00 | 270.20K |
| 2026-08-10 | ¥188.00 | -0.53% | ¥188.00 | ¥190.00 | ¥187.00 | 84.40K |
| 2026-08-07 | ¥189.00 | -1.56% | ¥192.00 | ¥192.00 | ¥187.00 | 158.70K |
| 2026-08-06 | ¥192.00 | -0.52% | ¥191.00 | ¥193.00 | ¥190.00 | 82.70K |
| 2026-08-05 | ¥193.00 | +0.52% | ¥191.00 | ¥193.00 | ¥191.00 | 127.80K |
| 2026-08-04 | ¥192.00 | +0.52% | ¥190.00 | ¥193.00 | ¥190.00 | 70.10K |
| 2026-08-03 | ¥191.00 | -1.55% | ¥194.00 | ¥194.00 | ¥190.00 | 117.30K |
| 2026-07-31 | ¥194.00 | +1.04% | ¥193.00 | ¥196.00 | ¥192.00 | 145.10K |
| 2026-07-30 | ¥192.00 | -0.52% | ¥192.00 | ¥193.00 | ¥190.00 | 69.10K |
| 2026-07-29 | ¥193.00 | +1.05% | ¥193.00 | ¥194.00 | ¥190.00 | 163.80K |
| 2026-07-28 | ¥191.00 | -0.52% | ¥190.00 | ¥192.00 | ¥189.00 | 75.40K |
| 2026-07-27 | ¥192.00 | +1.59% | ¥188.00 | ¥192.00 | ¥187.00 | 94.40K |
| 2026-07-24 | ¥189.00 | 0.00% | ¥190.00 | ¥190.00 | ¥187.00 | 147.50K |
| 2026-07-23 | ¥189.00 | 0.00% | ¥190.00 | ¥190.00 | ¥187.00 | 86.10K |
| 2026-07-22 | ¥189.00 | +5.00% | ¥181.00 | ¥190.00 | ¥179.00 | 269.20K |
| 2026-07-21 | ¥180.00 | +2.86% | ¥176.00 | ¥180.00 | ¥176.00 | 175.70K |
| 2026-07-17 | ¥175.00 | -0.57% | ¥175.00 | ¥176.00 | ¥172.00 | 111.60K |
| 2026-07-16 | ¥176.00 | 0.00% | ¥175.00 | ¥176.00 | ¥175.00 | 100.80K |
| 2026-07-15 | ¥176.00 | -0.56% | ¥177.00 | ¥177.00 | ¥175.00 | 98.40K |
| 2026-07-14 | ¥177.00 | 0.00% | ¥176.00 | ¥178.00 | ¥176.00 | 84.70K |
| 2026-07-13 | ¥177.00 | +0.57% | ¥176.00 | ¥177.00 | ¥175.00 | 89.40K |
| 2026-07-10 | ¥176.00 | +0.57% | ¥175.00 | ¥176.00 | ¥174.00 | 179.30K |
| 2026-07-09 | ¥175.00 | +0.57% | ¥175.00 | ¥176.00 | ¥173.00 | 227.90K |
| 2026-07-08 | ¥174.00 | +3.57% | ¥168.00 | ¥174.00 | ¥168.00 | 320.00K |
| 2026-07-07 | ¥168.00 | -0.59% | ¥168.00 | ¥169.00 | ¥168.00 | 74.80K |
| 2026-07-06 | ¥169.00 | +0.60% | ¥168.00 | ¥169.00 | ¥167.00 | 117.00K |
| 2026-07-03 | ¥168.00 | 0.00% | ¥167.00 | ¥169.00 | ¥166.00 | 92.70K |
| 2026-07-02 | ¥168.00 | +0.60% | ¥166.00 | ¥168.00 | ¥166.00 | 73.00K |
| 2026-07-01 | ¥167.00 | -1.18% | ¥169.00 | ¥169.00 | ¥164.00 | 222.40K |
| 2026-06-30 | ¥169.00 | 0.00% | ¥169.00 | ¥169.00 | ¥166.00 | 92.70K |
| 2026-06-29 | ¥169.00 | -0.59% | ¥168.00 | ¥170.00 | ¥168.00 | 77.90K |
| 2026-06-26 | ¥170.00 | -0.58% | ¥170.00 | ¥171.00 | ¥169.00 | 73.70K |
| 2026-06-25 | ¥171.00 | +0.59% | ¥170.00 | ¥171.00 | ¥169.00 | 125.80K |
| 2026-06-24 | ¥170.00 | -1.16% | ¥170.00 | ¥171.00 | ¥168.00 | 160.90K |
| 2026-06-23 | ¥172.00 | +1.18% | ¥173.00 | ¥174.00 | ¥170.00 | 258.10K |
| 2026-06-22 | ¥170.00 | +1.80% | ¥166.00 | ¥171.00 | ¥165.00 | 187.80K |
| 2026-06-19 | ¥167.00 | +5.03% | ¥159.00 | ¥167.00 | ¥158.00 | 214.00K |
| 2026-06-18 | ¥159.00 | -0.63% | ¥160.00 | ¥160.00 | ¥158.00 | 21.00K |
| 2026-06-17 | ¥160.00 | +0.63% | ¥158.00 | ¥160.00 | ¥158.00 | 29.40K |
| 2026-06-16 | ¥159.00 | 0.00% | ¥159.00 | ¥159.00 | ¥158.00 | 12.90K |
| 2026-06-15 | ¥159.00 | +1.27% | ¥158.00 | ¥159.00 | ¥157.00 | 60.40K |
| 2026-06-12 | ¥157.00 | +1.29% | ¥156.00 | ¥159.00 | ¥156.00 | 68.80K |
| 2026-06-11 | ¥155.00 | +0.65% | ¥152.00 | ¥155.00 | ¥152.00 | 30.20K |
| 2026-06-10 | ¥154.00 | -0.65% | ¥155.00 | ¥156.00 | ¥153.00 | 21.20K |
| 2026-06-09 | ¥155.00 | +0.65% | ¥152.00 | ¥155.00 | ¥152.00 | 42.40K |
| 2026-06-08 | ¥154.00 | -1.91% | ¥155.00 | ¥156.00 | ¥153.00 | 46.20K |
| 2026-06-05 | ¥157.00 | +0.64% | ¥157.00 | ¥158.00 | ¥156.00 | 21.40K |
| 2026-06-04 | ¥156.00 | -1.89% | ¥157.00 | ¥158.00 | ¥156.00 | 91.60K |
| 2026-06-03 | ¥159.00 | +1.27% | ¥157.00 | ¥159.00 | ¥157.00 | 19.80K |
| 2026-06-02 | ¥157.00 | 0.00% | ¥157.00 | ¥158.00 | ¥156.00 | 15.90K |
| 2026-06-01 | ¥157.00 | -1.88% | ¥160.00 | ¥160.00 | ¥157.00 | 39.60K |
| 2026-05-29 | ¥160.00 | +1.27% | ¥157.00 | ¥161.00 | ¥157.00 | 54.20K |
| 2026-05-28 | ¥158.00 | 0.00% | ¥158.00 | ¥158.00 | ¥158.00 | 14.60K |
| 2026-05-27 | ¥158.00 | 0.00% | ¥158.00 | ¥159.00 | ¥157.00 | 22.80K |
| 2026-05-26 | ¥158.00 | -1.86% | ¥160.00 | ¥161.00 | ¥157.00 | 46.90K |
| 2026-05-25 | ¥161.00 | +1.26% | ¥160.00 | ¥161.00 | ¥158.00 | 99.80K |