Pak Tak International Limited 2668
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.4400+0.01 (+1.15%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.44 | +2.30% | HKD 0.44 | HKD 0.45 | HKD 0.44 | 17.63M |
| 2026-09-30 | HKD 0.44 | +3.57% | HKD 0.43 | HKD 0.46 | HKD 0.43 | 27.17M |
| 2026-09-29 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 19.54M |
| 2026-09-28 | HKD 0.44 | -7.45% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 32.16M |
| 2026-09-25 | HKD 0.47 | -3.09% | HKD 0.48 | HKD 0.49 | HKD 0.45 | 40.11M |
| 2026-09-24 | HKD 0.49 | -9.35% | HKD 0.55 | HKD 0.56 | HKD 0.47 | 55.03M |
| 2026-09-23 | HKD 0.54 | -4.46% | HKD 0.55 | HKD 0.57 | HKD 0.54 | 16.71M |
| 2026-09-22 | HKD 0.56 | +3.70% | HKD 0.56 | HKD 0.57 | HKD 0.54 | 16.69M |
| 2026-09-21 | HKD 0.54 | -6.90% | HKD 0.56 | HKD 0.59 | HKD 0.54 | 20.75M |
| 2026-09-18 | HKD 0.58 | -10.77% | HKD 0.65 | HKD 0.65 | HKD 0.57 | 36.14M |
| 2026-09-17 | HKD 0.65 | +12.07% | HKD 0.65 | HKD 0.67 | HKD 0.61 | 58.01M |
| 2026-09-16 | HKD 0.58 | +7.41% | HKD 0.54 | HKD 0.58 | HKD 0.54 | 18.58M |
| 2026-09-15 | HKD 0.54 | +8.00% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 23.40M |
| 2026-09-14 | HKD 0.50 | -3.85% | HKD 0.53 | HKD 0.53 | HKD 0.48 | 12.36M |
| 2026-09-11 | HKD 0.52 | -0.95% | HKD 0.50 | HKD 0.54 | HKD 0.50 | 17.06M |
| 2026-09-10 | HKD 0.52 | +6.06% | HKD 0.50 | HKD 0.52 | HKD 0.47 | 14.18M |
| 2026-09-09 | HKD 0.50 | -7.48% | HKD 0.53 | HKD 0.55 | HKD 0.48 | 26.46M |
| 2026-09-08 | HKD 0.54 | +7.00% | HKD 0.50 | HKD 0.56 | HKD 0.50 | 21.77M |
| 2026-09-07 | HKD 0.50 | +5.26% | HKD 0.49 | HKD 0.53 | HKD 0.44 | 21.85M |
| 2026-09-04 | HKD 0.47 | -20.17% | HKD 0.61 | HKD 0.61 | HKD 0.47 | 30.82M |
| 2026-09-03 | HKD 0.60 | -7.75% | HKD 0.64 | HKD 0.66 | HKD 0.57 | 40.27M |
| 2026-09-02 | HKD 0.64 | -2.27% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 24.90M |
| 2026-09-01 | HKD 0.66 | +3.13% | HKD 0.65 | HKD 0.69 | HKD 0.63 | 32.85M |
| 2026-08-31 | HKD 0.64 | +9.40% | HKD 0.58 | HKD 0.64 | HKD 0.58 | 29.35M |
| 2026-08-28 | HKD 0.58 | +11.43% | HKD 0.52 | HKD 0.60 | HKD 0.52 | 49.91M |
| 2026-08-27 | HKD 0.52 | +6.06% | HKD 0.50 | HKD 0.53 | HKD 0.49 | 25.63M |
| 2026-08-26 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 17.34M |
| 2026-08-25 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.48 | 15.19M |
| 2026-08-24 | HKD 0.50 | +4.17% | HKD 0.49 | HKD 0.50 | HKD 0.48 | 22.56M |
| 2026-08-21 | HKD 0.48 | 0.00% | HKD 0.47 | HKD 0.49 | HKD 0.44 | 16.71M |
| 2026-08-20 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 19.03M |
| 2026-08-19 | HKD 0.47 | +7.95% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 27.97M |
| 2026-08-18 | HKD 0.44 | +3.53% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 20.05M |
| 2026-08-17 | HKD 0.43 | -1.16% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 19.13M |
| 2026-08-14 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.43 | HKD 0.41 | 19.03M |
| 2026-08-13 | HKD 0.42 | -1.18% | HKD 0.43 | HKD 0.44 | HKD 0.41 | 19.89M |
| 2026-08-12 | HKD 0.43 | -2.30% | HKD 0.44 | HKD 0.44 | HKD 0.41 | 23.36M |
| 2026-08-11 | HKD 0.44 | +1.16% | HKD 0.43 | HKD 0.44 | HKD 0.42 | 23.20M |
| 2026-08-10 | HKD 0.43 | +2.38% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 23.84M |
| 2026-08-07 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 33.89M |
| 2026-08-06 | HKD 0.42 | 0.00% | HKD 0.41 | HKD 0.43 | HKD 0.39 | 23.35M |
| 2026-08-05 | HKD 0.42 | -5.62% | HKD 0.43 | HKD 0.47 | HKD 0.40 | 51.88M |
| 2026-08-04 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.46 | HKD 0.42 | 33.73M |
| 2026-08-03 | HKD 0.44 | -2.22% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 40.67M |
| 2026-07-31 | HKD 0.45 | -3.23% | HKD 0.46 | HKD 0.47 | HKD 0.43 | 30.87M |
| 2026-07-30 | HKD 0.47 | -7.00% | HKD 0.50 | HKD 0.56 | HKD 0.44 | 64.39M |
| 2026-07-29 | HKD 0.50 | +4.17% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 40.66M |
| 2026-07-28 | HKD 0.48 | +4.35% | HKD 0.46 | HKD 0.48 | HKD 0.45 | 39.73M |
| 2026-07-27 | HKD 0.46 | +2.22% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 39.29M |
| 2026-07-24 | HKD 0.45 | +4.65% | HKD 0.43 | HKD 0.45 | HKD 0.43 | 54.47M |
| 2026-07-23 | HKD 0.43 | +6.17% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 59.69M |
| 2026-07-22 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 54.93M |
| 2026-07-21 | HKD 0.41 | +3.80% | HKD 0.40 | HKD 0.43 | HKD 0.39 | 53.30M |
| 2026-07-20 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 30.45M |
| 2026-07-17 | HKD 0.39 | -2.50% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 30.36M |
| 2026-07-16 | HKD 0.40 | +3.90% | HKD 0.39 | HKD 0.41 | HKD 0.36 | 45.22M |
| 2026-07-15 | HKD 0.38 | -3.75% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 36.46M |
| 2026-07-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.46 | HKD 0.37 | 60.54M |
| 2026-07-13 | HKD 0.40 | -19.19% | HKD 0.47 | HKD 0.47 | HKD 0.38 | 36.31M |
| 2026-07-10 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.54 | HKD 0.49 | 44.70M |
| 2026-07-09 | HKD 0.50 | +1.01% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 47.13M |
| 2026-07-08 | HKD 0.50 | +3.13% | HKD 0.49 | HKD 0.50 | HKD 0.47 | 46.14M |
| 2026-07-07 | HKD 0.48 | +1.05% | HKD 0.47 | HKD 0.49 | HKD 0.43 | 66.10M |
| 2026-07-06 | HKD 0.47 | -8.65% | HKD 0.52 | HKD 0.53 | HKD 0.47 | 46.17M |
| 2026-07-03 | HKD 0.52 | +7.22% | HKD 0.47 | HKD 0.53 | HKD 0.48 | 66.00M |
| 2026-07-02 | HKD 0.49 | +21.25% | HKD 0.37 | HKD 0.50 | HKD 0.37 | 88.66M |
| 2026-06-30 | HKD 0.40 | +6.67% | HKD 0.37 | HKD 0.40 | HKD 0.37 | 29.57M |
| 2026-06-29 | HKD 0.38 | +2.74% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 21.28M |
| 2026-06-26 | HKD 0.37 | +2.82% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 25.19M |
| 2026-06-25 | HKD 0.35 | +1.43% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 25.76M |
| 2026-06-24 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 10.16M |
| 2026-06-23 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 11.10M |
| 2026-06-22 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 12.19M |
| 2026-06-18 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.34 | HKD 0.32 | 19.65M |
| 2026-06-17 | HKD 0.33 | +1.54% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 15.33M |
| 2026-06-16 | HKD 0.32 | -1.52% | HKD 0.33 | HKD 0.34 | HKD 0.31 | 12.20M |
| 2026-06-15 | HKD 0.33 | +8.20% | HKD 0.31 | HKD 0.35 | HKD 0.31 | 23.36M |
| 2026-06-12 | HKD 0.31 | +3.39% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 10.33M |
| 2026-06-11 | HKD 0.29 | -9.23% | HKD 0.33 | HKD 0.33 | HKD 0.29 | 20.14M |
| 2026-06-10 | HKD 0.32 | -2.99% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 13.31M |
| 2026-06-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 20.15M |
| 2026-06-08 | HKD 0.34 | -10.67% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 11.81M |
| 2026-06-05 | HKD 0.38 | -6.25% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 25.72M |
| 2026-06-04 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 26.43M |
| 2026-06-03 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 27.18M |
| 2026-06-02 | HKD 0.38 | -3.80% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 38.67M |
| 2026-06-01 | HKD 0.40 | -4.82% | HKD 0.41 | HKD 0.42 | HKD 0.40 | 25.29M |
| 2026-05-29 | HKD 0.41 | +5.06% | HKD 0.40 | HKD 0.42 | HKD 0.39 | 32.79M |
| 2026-05-28 | HKD 0.40 | -2.47% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 38.55M |
| 2026-05-27 | HKD 0.41 | +3.85% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 43.08M |