Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 60.45 | +9.81% | HKD 53.05 | HKD 61.65 | HKD 53.05 | 287.00K |
| 2026-09-30 | HKD 55.05 | -6.06% | HKD 57.05 | HKD 60.00 | HKD 54.50 | 915.80K |
| 2026-09-29 | HKD 58.60 | +2.36% | HKD 57.25 | HKD 60.00 | HKD 52.85 | 1.08M |
| 2026-09-28 | HKD 57.25 | -5.53% | HKD 59.95 | HKD 67.05 | HKD 56.05 | 1.83M |
| 2026-09-25 | HKD 60.60 | +0.25% | HKD 57.00 | HKD 62.30 | HKD 54.20 | 652.40K |
| 2026-09-24 | HKD 60.45 | +7.28% | HKD 54.20 | HKD 61.75 | HKD 54.20 | 1.34M |
| 2026-09-23 | HKD 56.35 | +2.08% | HKD 52.90 | HKD 57.50 | HKD 52.20 | 1.06M |
| 2026-09-22 | HKD 55.20 | +6.87% | HKD 50.30 | HKD 59.25 | HKD 50.30 | 1.66M |
| 2026-09-21 | HKD 51.65 | +9.38% | HKD 47.22 | HKD 55.90 | HKD 46.34 | 1.54M |
| 2026-09-18 | HKD 47.22 | +5.83% | HKD 43.82 | HKD 49.46 | HKD 43.82 | 1.68M |
| 2026-09-17 | HKD 44.62 | -5.06% | HKD 47.14 | HKD 48.90 | HKD 42.38 | 2.21M |
| 2026-09-16 | HKD 47.00 | +20.20% | HKD 40.02 | HKD 47.86 | HKD 38.50 | 4.24M |
| 2026-09-15 | HKD 39.10 | +5.68% | HKD 36.72 | HKD 40.44 | HKD 35.06 | 3.60M |
| 2026-09-14 | HKD 37.00 | +8.00% | HKD 34.16 | HKD 39.30 | HKD 34.16 | 4.33M |
| 2026-09-11 | HKD 34.26 | +3.88% | HKD 33.38 | HKD 38.00 | HKD 32.52 | 3.59M |
| 2026-09-10 | HKD 32.98 | +3.52% | HKD 32.80 | HKD 35.54 | HKD 31.82 | 3.52M |
| 2026-09-09 | HKD 31.86 | -5.96% | HKD 34.50 | HKD 37.90 | HKD 31.48 | 4.70M |
| 2026-09-08 | HKD 33.88 | -8.43% | HKD 37.10 | HKD 38.84 | HKD 33.62 | 2.04M |
| 2026-09-07 | HKD 37.00 | -34.97% | HKD 58.05 | HKD 58.05 | HKD 35.00 | 5.17M |
| 2026-09-04 | HKD 56.90 | +5.47% | HKD 53.95 | HKD 56.90 | HKD 53.55 | 548.40K |
| 2026-09-03 | HKD 53.95 | +5.89% | HKD 50.95 | HKD 53.95 | HKD 50.15 | 490.76K |
| 2026-09-02 | HKD 50.95 | -9.90% | HKD 56.05 | HKD 56.60 | HKD 46.56 | 985.40K |
| 2026-09-01 | HKD 56.55 | -4.31% | HKD 58.80 | HKD 59.95 | HKD 55.50 | 590.20K |
| 2026-08-31 | HKD 59.10 | +0.17% | HKD 59.00 | HKD 60.90 | HKD 57.50 | 399.60K |
| 2026-08-28 | HKD 59.00 | -3.83% | HKD 60.00 | HKD 61.70 | HKD 58.85 | 155.60K |
| 2026-08-27 | HKD 61.35 | +1.15% | HKD 60.45 | HKD 62.00 | HKD 59.35 | 172.60K |
| 2026-08-26 | HKD 60.65 | +0.50% | HKD 60.40 | HKD 61.60 | HKD 59.45 | 264.40K |
| 2026-08-25 | HKD 60.35 | -4.96% | HKD 63.00 | HKD 64.25 | HKD 59.00 | 336.80K |
| 2026-08-24 | HKD 63.50 | +0.08% | HKD 62.05 | HKD 64.95 | HKD 59.80 | 463.88K |
| 2026-08-21 | HKD 63.45 | +1.52% | HKD 62.30 | HKD 65.00 | HKD 61.35 | 220.10K |
| 2026-08-20 | HKD 62.50 | +2.21% | HKD 61.75 | HKD 65.80 | HKD 59.00 | 190.60K |
| 2026-08-19 | HKD 61.15 | -4.68% | HKD 64.00 | HKD 64.05 | HKD 60.00 | 183.00K |
| 2026-08-18 | HKD 64.15 | +5.16% | HKD 61.00 | HKD 64.95 | HKD 58.00 | 263.80K |
| 2026-08-17 | HKD 61.00 | -14.80% | HKD 72.30 | HKD 73.00 | HKD 60.00 | 339.40K |
| 2026-08-14 | HKD 71.60 | +1.13% | HKD 72.90 | HKD 73.45 | HKD 69.05 | 234.60K |
| 2026-08-13 | HKD 70.80 | -7.51% | HKD 76.35 | HKD 77.00 | HKD 69.05 | 266.40K |
| 2026-08-12 | HKD 76.55 | +2.55% | HKD 74.00 | HKD 79.00 | HKD 72.70 | 360.00K |
| 2026-08-11 | HKD 74.65 | +12.85% | HKD 69.00 | HKD 74.65 | HKD 66.90 | 327.60K |
| 2026-08-10 | HKD 66.15 | -2.65% | HKD 69.35 | HKD 69.45 | HKD 65.10 | 186.00K |
| 2026-08-07 | HKD 67.95 | -3.07% | HKD 69.20 | HKD 72.75 | HKD 67.55 | 187.30K |
| 2026-08-06 | HKD 70.10 | -6.35% | HKD 70.05 | HKD 74.45 | HKD 68.60 | 354.80K |
| 2026-08-05 | HKD 74.85 | +7.23% | HKD 70.35 | HKD 75.00 | HKD 69.20 | 731.20K |
| 2026-08-04 | HKD 69.80 | +15.95% | HKD 59.15 | HKD 70.15 | HKD 59.00 | 483.20K |
| 2026-08-03 | HKD 60.20 | 0.00% | HKD 59.20 | HKD 60.95 | HKD 58.85 | 78.80K |
| 2026-07-31 | HKD 60.20 | +2.73% | HKD 58.60 | HKD 61.95 | HKD 58.60 | 138.20K |
| 2026-07-30 | HKD 58.60 | -1.35% | HKD 59.05 | HKD 60.00 | HKD 57.00 | 122.20K |
| 2026-07-29 | HKD 59.40 | -3.02% | HKD 58.50 | HKD 61.70 | HKD 58.10 | 186.00K |
| 2026-07-28 | HKD 61.25 | -1.13% | HKD 60.25 | HKD 63.00 | HKD 60.20 | 95.80K |
| 2026-07-27 | HKD 61.95 | -2.82% | HKD 63.00 | HKD 63.00 | HKD 56.65 | 181.40K |
| 2026-07-24 | HKD 63.75 | -0.16% | HKD 63.70 | HKD 63.75 | HKD 60.00 | 135.00K |
| 2026-07-23 | HKD 63.85 | -4.70% | HKD 66.95 | HKD 67.00 | HKD 59.95 | 121.60K |
| 2026-07-22 | HKD 67.00 | +4.69% | HKD 64.10 | HKD 67.50 | HKD 63.50 | 183.60K |
| 2026-07-21 | HKD 64.00 | +4.07% | HKD 59.75 | HKD 66.60 | HKD 59.75 | 124.60K |
| 2026-07-20 | HKD 61.50 | +0.33% | HKD 61.30 | HKD 63.20 | HKD 60.05 | 170.24K |
| 2026-07-17 | HKD 61.30 | -4.22% | HKD 61.00 | HKD 63.90 | HKD 58.50 | 174.70K |
| 2026-07-16 | HKD 64.00 | +0.79% | HKD 60.55 | HKD 64.75 | HKD 60.45 | 94.40K |
| 2026-07-15 | HKD 63.50 | +2.42% | HKD 61.65 | HKD 63.80 | HKD 59.30 | 129.60K |
| 2026-07-14 | HKD 62.00 | +0.24% | HKD 59.40 | HKD 62.55 | HKD 59.40 | 102.20K |
| 2026-07-13 | HKD 61.85 | +0.81% | HKD 60.15 | HKD 62.95 | HKD 57.80 | 208.20K |
| 2026-07-10 | HKD 61.35 | -2.77% | HKD 62.90 | HKD 67.60 | HKD 60.75 | 176.40K |
| 2026-07-09 | HKD 63.10 | -3.30% | HKD 65.25 | HKD 66.85 | HKD 61.75 | 167.00K |
| 2026-07-08 | HKD 65.25 | +5.84% | HKD 60.05 | HKD 66.90 | HKD 60.00 | 170.20K |
| 2026-07-07 | HKD 61.65 | +2.32% | HKD 60.25 | HKD 63.50 | HKD 56.60 | 119.40K |
| 2026-07-06 | HKD 60.25 | +2.12% | HKD 55.30 | HKD 64.00 | HKD 51.60 | 139.10K |
| 2026-07-03 | HKD 59.00 | +7.27% | HKD 51.60 | HKD 59.45 | HKD 50.15 | 212.40K |
| 2026-07-02 | HKD 55.00 | -26.67% | HKD 70.00 | HKD 70.00 | HKD 51.05 | 448.60K |
| 2026-06-30 | HKD 75.00 | +2.74% | HKD 70.20 | HKD 76.85 | HKD 70.20 | 1.24M |
| 2026-06-29 | HKD 73.00 | — | HKD 61.10 | HKD 73.60 | HKD 60.10 | 6.08M |