Hard Off Corporation Co., Ltd. 2674
TSE · Japan · Retail Trade
¥2,528.00-118.00 (-4.46%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,528.00 | -4.46% | ¥2,631.00 | ¥2,631.00 | ¥2,526.00 | 67.10K |
| 2026-10-01 | ¥2,646.00 | +3.28% | ¥2,571.00 | ¥2,657.00 | ¥2,557.00 | 59.30K |
| 2026-09-30 | ¥2,562.00 | +0.12% | ¥2,539.00 | ¥2,569.00 | ¥2,519.00 | 35.30K |
| 2026-09-29 | ¥2,559.00 | -1.01% | ¥2,552.00 | ¥2,565.00 | ¥2,520.00 | 36.50K |
| 2026-09-28 | ¥2,585.00 | -0.84% | ¥2,610.00 | ¥2,639.00 | ¥2,573.00 | 46.20K |
| 2026-09-25 | ¥2,607.00 | +0.39% | ¥2,613.00 | ¥2,620.00 | ¥2,597.00 | 26.30K |
| 2026-09-24 | ¥2,597.00 | +0.08% | ¥2,586.00 | ¥2,620.00 | ¥2,578.00 | 56.80K |
| 2026-09-18 | ¥2,595.00 | 0.00% | ¥2,595.00 | ¥2,601.00 | ¥2,571.00 | 34.20K |
| 2026-09-17 | ¥2,595.00 | +0.78% | ¥2,564.00 | ¥2,600.00 | ¥2,555.00 | 52.20K |
| 2026-09-16 | ¥2,575.00 | +1.02% | ¥2,522.00 | ¥2,579.00 | ¥2,522.00 | 44.90K |
| 2026-09-15 | ¥2,549.00 | +0.51% | ¥2,548.00 | ¥2,556.00 | ¥2,518.00 | 43.70K |
| 2026-09-14 | ¥2,536.00 | +1.40% | ¥2,507.00 | ¥2,548.00 | ¥2,507.00 | 53.00K |
| 2026-09-11 | ¥2,501.00 | -0.91% | ¥2,500.00 | ¥2,523.00 | ¥2,480.00 | 57.80K |
| 2026-09-10 | ¥2,524.00 | -0.86% | ¥2,523.00 | ¥2,556.00 | ¥2,502.00 | 54.80K |
| 2026-09-09 | ¥2,546.00 | -1.43% | ¥2,551.00 | ¥2,557.00 | ¥2,525.00 | 58.50K |
| 2026-09-08 | ¥2,583.00 | +0.23% | ¥2,559.00 | ¥2,621.00 | ¥2,556.00 | 42.70K |
| 2026-09-07 | ¥2,577.00 | -1.15% | ¥2,574.00 | ¥2,587.00 | ¥2,551.00 | 60.40K |
| 2026-09-04 | ¥2,607.00 | -3.41% | ¥2,699.00 | ¥2,699.00 | ¥2,607.00 | 69.60K |
| 2026-09-03 | ¥2,699.00 | +2.51% | ¥2,633.00 | ¥2,699.00 | ¥2,622.00 | 58.80K |
| 2026-09-02 | ¥2,633.00 | -2.45% | ¥2,671.00 | ¥2,674.00 | ¥2,633.00 | 83.00K |
| 2026-09-01 | ¥2,699.00 | -0.22% | ¥2,694.00 | ¥2,725.00 | ¥2,686.00 | 80.80K |
| 2026-08-31 | ¥2,705.00 | +1.12% | ¥2,650.00 | ¥2,706.00 | ¥2,618.00 | 90.90K |
| 2026-08-28 | ¥2,675.00 | +0.11% | ¥2,656.00 | ¥2,676.00 | ¥2,630.00 | 63.40K |
| 2026-08-27 | ¥2,672.00 | -1.04% | ¥2,690.00 | ¥2,715.00 | ¥2,668.00 | 41.00K |
| 2026-08-26 | ¥2,700.00 | -0.84% | ¥2,711.00 | ¥2,725.00 | ¥2,700.00 | 36.30K |
| 2026-08-25 | ¥2,723.00 | +1.26% | ¥2,719.00 | ¥2,763.00 | ¥2,691.00 | 47.50K |
| 2026-08-24 | ¥2,689.00 | -1.32% | ¥2,734.00 | ¥2,735.00 | ¥2,661.00 | 72.50K |
| 2026-08-21 | ¥2,725.00 | -2.43% | ¥2,797.00 | ¥2,797.00 | ¥2,701.00 | 55.70K |
| 2026-08-20 | ¥2,793.00 | +3.25% | ¥2,737.00 | ¥2,812.00 | ¥2,720.00 | 77.20K |
| 2026-08-19 | ¥2,705.00 | -1.21% | ¥2,732.00 | ¥2,769.00 | ¥2,683.00 | 70.20K |
| 2026-08-18 | ¥2,738.00 | +1.15% | ¥2,667.00 | ¥2,758.00 | ¥2,662.00 | 82.30K |
| 2026-08-17 | ¥2,707.00 | -2.73% | ¥2,780.00 | ¥2,780.00 | ¥2,706.00 | 85.80K |
| 2026-08-14 | ¥2,783.00 | -0.07% | ¥2,773.00 | ¥2,798.00 | ¥2,735.00 | 89.80K |
| 2026-08-13 | ¥2,785.00 | -1.90% | ¥2,847.00 | ¥2,850.00 | ¥2,766.00 | 106.40K |
| 2026-08-12 | ¥2,839.00 | -0.84% | ¥2,861.00 | ¥2,861.00 | ¥2,801.00 | 66.40K |
| 2026-08-10 | ¥2,863.00 | +1.45% | ¥2,822.00 | ¥2,898.00 | ¥2,774.00 | 108.90K |
| 2026-08-07 | ¥2,822.00 | +0.36% | ¥2,801.00 | ¥2,849.00 | ¥2,709.00 | 110.40K |
| 2026-08-06 | ¥2,812.00 | -1.64% | ¥2,884.00 | ¥2,939.00 | ¥2,628.00 | 198.20K |
| 2026-08-05 | ¥2,859.00 | -1.82% | ¥2,905.00 | ¥2,915.00 | ¥2,830.00 | 80.90K |
| 2026-08-04 | ¥2,912.00 | -1.82% | ¥2,966.00 | ¥2,966.00 | ¥2,890.00 | 55.40K |
| 2026-08-03 | ¥2,966.00 | +2.24% | ¥2,906.00 | ¥2,976.00 | ¥2,869.00 | 80.10K |
| 2026-07-31 | ¥2,901.00 | -4.26% | ¥2,960.00 | ¥2,967.00 | ¥2,862.00 | 97.60K |
| 2026-07-30 | ¥3,030.00 | -1.78% | ¥3,070.00 | ¥3,095.00 | ¥3,005.00 | 87.70K |
| 2026-07-29 | ¥3,085.00 | +5.69% | ¥2,940.00 | ¥3,085.00 | ¥2,908.00 | 125.60K |
| 2026-07-28 | ¥2,919.00 | +1.71% | ¥2,895.00 | ¥2,929.00 | ¥2,836.00 | 102.50K |
| 2026-07-27 | ¥2,870.00 | +1.85% | ¥2,840.00 | ¥2,870.00 | ¥2,813.00 | 65.40K |
| 2026-07-24 | ¥2,818.00 | +0.50% | ¥2,790.00 | ¥2,828.00 | ¥2,744.00 | 51.10K |
| 2026-07-23 | ¥2,804.00 | -1.06% | ¥2,818.00 | ¥2,828.00 | ¥2,778.00 | 44.40K |
| 2026-07-22 | ¥2,834.00 | -1.01% | ¥2,869.00 | ¥2,882.00 | ¥2,792.00 | 76.60K |
| 2026-07-21 | ¥2,863.00 | +4.22% | ¥2,809.00 | ¥2,911.00 | ¥2,809.00 | 135.70K |
| 2026-07-17 | ¥2,747.00 | -0.15% | ¥2,779.00 | ¥2,815.00 | ¥2,721.00 | 99.70K |
| 2026-07-16 | ¥2,751.00 | +1.29% | ¥2,736.00 | ¥2,771.00 | ¥2,707.00 | 50.30K |
| 2026-07-15 | ¥2,716.00 | +0.78% | ¥2,700.00 | ¥2,728.00 | ¥2,677.00 | 27.40K |
| 2026-07-14 | ¥2,695.00 | +1.35% | ¥2,652.00 | ¥2,719.00 | ¥2,640.00 | 52.10K |
| 2026-07-13 | ¥2,659.00 | -1.26% | ¥2,733.00 | ¥2,758.00 | ¥2,646.00 | 75.70K |
| 2026-07-10 | ¥2,693.00 | -0.81% | ¥2,702.00 | ¥2,702.00 | ¥2,665.00 | 56.60K |
| 2026-07-09 | ¥2,715.00 | -0.98% | ¥2,749.00 | ¥2,751.00 | ¥2,688.00 | 41.90K |
| 2026-07-08 | ¥2,742.00 | +2.24% | ¥2,707.00 | ¥2,766.00 | ¥2,671.00 | 45.80K |
| 2026-07-07 | ¥2,682.00 | +3.15% | ¥2,630.00 | ¥2,725.00 | ¥2,614.00 | 68.20K |
| 2026-07-06 | ¥2,600.00 | -1.22% | ¥2,645.00 | ¥2,650.00 | ¥2,580.00 | 41.90K |
| 2026-07-03 | ¥2,632.00 | +0.84% | ¥2,609.00 | ¥2,646.00 | ¥2,600.00 | 36.70K |
| 2026-07-02 | ¥2,610.00 | +0.97% | ¥2,630.00 | ¥2,677.00 | ¥2,597.00 | 67.50K |
| 2026-07-01 | ¥2,585.00 | -3.22% | ¥2,671.00 | ¥2,671.00 | ¥2,571.00 | 63.20K |
| 2026-06-30 | ¥2,671.00 | -0.30% | ¥2,721.00 | ¥2,731.00 | ¥2,670.00 | 68.10K |
| 2026-06-29 | ¥2,679.00 | +2.45% | ¥2,639.00 | ¥2,720.00 | ¥2,625.00 | 64.60K |
| 2026-06-26 | ¥2,615.00 | -1.28% | ¥2,654.00 | ¥2,654.00 | ¥2,587.00 | 41.70K |
| 2026-06-25 | ¥2,649.00 | +3.36% | ¥2,599.00 | ¥2,658.00 | ¥2,563.00 | 57.20K |
| 2026-06-24 | ¥2,563.00 | +2.07% | ¥2,525.00 | ¥2,586.00 | ¥2,507.00 | 52.70K |
| 2026-06-23 | ¥2,511.00 | -1.41% | ¥2,520.00 | ¥2,528.00 | ¥2,485.00 | 33.70K |
| 2026-06-22 | ¥2,547.00 | +0.39% | ¥2,572.00 | ¥2,594.00 | ¥2,543.00 | 40.60K |
| 2026-06-19 | ¥2,537.00 | +2.88% | ¥2,466.00 | ¥2,558.00 | ¥2,466.00 | 86.70K |
| 2026-06-18 | ¥2,466.00 | -1.32% | ¥2,503.00 | ¥2,530.00 | ¥2,458.00 | 57.20K |
| 2026-06-17 | ¥2,499.00 | +1.79% | ¥2,450.00 | ¥2,499.00 | ¥2,445.00 | 110.80K |
| 2026-06-16 | ¥2,455.00 | -3.27% | ¥2,508.00 | ¥2,536.00 | ¥2,443.00 | 49.20K |
| 2026-06-15 | ¥2,538.00 | -2.94% | ¥2,644.00 | ¥2,645.00 | ¥2,530.00 | 70.40K |
| 2026-06-12 | ¥2,615.00 | +1.63% | ¥2,600.00 | ¥2,615.00 | ¥2,544.00 | 123.80K |
| 2026-06-11 | ¥2,573.00 | +5.97% | ¥2,447.00 | ¥2,575.00 | ¥2,420.00 | 144.40K |
| 2026-06-10 | ¥2,428.00 | +4.52% | ¥2,323.00 | ¥2,428.00 | ¥2,323.00 | 75.30K |
| 2026-06-09 | ¥2,323.00 | -1.02% | ¥2,359.00 | ¥2,359.00 | ¥2,305.00 | 41.00K |
| 2026-06-08 | ¥2,347.00 | -0.72% | ¥2,314.00 | ¥2,363.00 | ¥2,314.00 | 40.50K |
| 2026-06-05 | ¥2,364.00 | +3.14% | ¥2,300.00 | ¥2,389.00 | ¥2,300.00 | 49.90K |
| 2026-06-04 | ¥2,292.00 | -1.67% | ¥2,325.00 | ¥2,337.00 | ¥2,292.00 | 41.00K |
| 2026-06-03 | ¥2,331.00 | -0.98% | ¥2,349.00 | ¥2,356.00 | ¥2,318.00 | 37.80K |
| 2026-06-02 | ¥2,354.00 | -0.97% | ¥2,357.00 | ¥2,367.00 | ¥2,317.00 | 59.80K |
| 2026-06-01 | ¥2,377.00 | -1.82% | ¥2,438.00 | ¥2,451.00 | ¥2,351.00 | 53.80K |
| 2026-05-29 | ¥2,421.00 | -0.74% | ¥2,426.00 | ¥2,467.00 | ¥2,421.00 | 51.30K |
| 2026-05-28 | ¥2,439.00 | +0.16% | ¥2,417.00 | ¥2,442.00 | ¥2,412.00 | 42.80K |
| 2026-05-27 | ¥2,435.00 | -1.14% | ¥2,469.00 | ¥2,470.00 | ¥2,420.00 | 31.30K |
| 2026-05-26 | ¥2,463.00 | +0.82% | ¥2,447.00 | ¥2,488.00 | ¥2,427.00 | 49.60K |
| 2026-05-25 | ¥2,443.00 | -1.97% | ¥2,538.00 | ¥2,548.00 | ¥2,399.00 | 89.70K |