Texhong International Group Limited 2678
HKEX · Hong Kong SAR China · Process Industries
HKD 5.31-0.18 (-3.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 5.31 | -3.28% | HKD 5.30 | HKD 5.35 | HKD 5.20 | 325.00K |
| 2026-09-30 | HKD 5.49 | +0.55% | HKD 5.51 | HKD 5.51 | HKD 5.38 | 150.50K |
| 2026-09-29 | HKD 5.46 | +4.00% | HKD 5.64 | HKD 5.64 | HKD 5.35 | 290.50K |
| 2026-09-28 | HKD 5.25 | -0.94% | HKD 5.64 | HKD 5.64 | HKD 5.25 | 43.00K |
| 2026-09-25 | HKD 5.30 | -1.58% | HKD 5.45 | HKD 5.45 | HKD 5.20 | 162.00K |
| 2026-09-24 | HKD 5.39 | -2.53% | HKD 5.52 | HKD 5.52 | HKD 5.31 | 68.00K |
| 2026-09-23 | HKD 5.53 | -3.75% | HKD 5.57 | HKD 5.68 | HKD 5.43 | 15.00K |
| 2026-09-22 | HKD 5.74 | +1.23% | HKD 5.49 | HKD 5.74 | HKD 5.36 | 108.00K |
| 2026-09-21 | HKD 5.67 | +3.94% | HKD 5.91 | HKD 5.91 | HKD 5.49 | 87.00K |
| 2026-09-18 | HKD 5.45 | +1.02% | HKD 5.55 | HKD 5.65 | HKD 5.40 | 498.50K |
| 2026-09-17 | HKD 5.40 | -2.96% | HKD 5.41 | HKD 5.78 | HKD 5.40 | 74.65K |
| 2026-09-16 | HKD 5.57 | +3.06% | HKD 5.56 | HKD 5.62 | HKD 5.47 | 207.94K |
| 2026-09-15 | HKD 5.40 | -4.42% | HKD 5.66 | HKD 5.72 | HKD 5.40 | 224.37K |
| 2026-09-14 | HKD 5.65 | -1.74% | HKD 5.76 | HKD 5.80 | HKD 5.65 | 618.50K |
| 2026-09-11 | HKD 5.75 | -0.86% | HKD 5.73 | HKD 5.84 | HKD 5.73 | 256.00K |
| 2026-09-10 | HKD 5.80 | +0.87% | HKD 5.75 | HKD 5.87 | HKD 5.72 | 126.00K |
| 2026-09-09 | HKD 5.75 | -2.54% | HKD 5.88 | HKD 5.90 | HKD 5.75 | 263.00K |
| 2026-09-08 | HKD 5.90 | -0.42% | HKD 5.96 | HKD 6.08 | HKD 5.90 | 53.00K |
| 2026-09-07 | HKD 5.93 | -4.44% | HKD 6.15 | HKD 6.15 | HKD 5.88 | 255.18K |
| 2026-09-04 | HKD 6.20 | +0.49% | HKD 6.20 | HKD 6.22 | HKD 6.16 | 125.50K |
| 2026-09-03 | HKD 6.17 | +0.16% | HKD 6.18 | HKD 6.20 | HKD 6.17 | 46.50K |
| 2026-09-02 | HKD 6.16 | -2.69% | HKD 6.21 | HKD 6.24 | HKD 6.15 | 79.00K |
| 2026-09-01 | HKD 6.33 | +1.28% | HKD 6.25 | HKD 6.33 | HKD 6.18 | 51.00K |
| 2026-08-31 | HKD 6.25 | -5.73% | HKD 6.80 | HKD 6.80 | HKD 6.10 | 1.00M |
| 2026-08-28 | HKD 6.63 | -1.92% | HKD 6.79 | HKD 6.79 | HKD 6.50 | 269.00K |
| 2026-08-27 | HKD 6.76 | +3.13% | HKD 6.57 | HKD 6.79 | HKD 6.57 | 547.50K |
| 2026-08-26 | HKD 6.55 | +1.39% | HKD 6.51 | HKD 6.59 | HKD 6.50 | 56.00K |
| 2026-08-25 | HKD 6.47 | +0.08% | HKD 6.46 | HKD 6.52 | HKD 6.46 | 137.50K |
| 2026-08-24 | HKD 6.46 | -1.37% | HKD 6.56 | HKD 6.59 | HKD 6.46 | 209.50K |
| 2026-08-21 | HKD 6.55 | -1.50% | HKD 6.52 | HKD 6.64 | HKD 6.52 | 23.00K |
| 2026-08-20 | HKD 6.65 | +2.62% | HKD 6.51 | HKD 6.69 | HKD 6.51 | 122.00K |
| 2026-08-19 | HKD 6.48 | -2.56% | HKD 6.51 | HKD 6.57 | HKD 6.47 | 275.00K |
| 2026-08-18 | HKD 6.65 | -0.82% | HKD 6.71 | HKD 6.78 | HKD 6.61 | 150.50K |
| 2026-08-17 | HKD 6.70 | +3.15% | HKD 6.50 | HKD 6.76 | HKD 6.34 | 437.00K |
| 2026-08-14 | HKD 6.50 | -0.31% | HKD 6.53 | HKD 6.55 | HKD 6.50 | 23.00K |
| 2026-08-13 | HKD 6.52 | -1.21% | HKD 6.61 | HKD 6.64 | HKD 6.44 | 270.00K |
| 2026-08-12 | HKD 6.60 | -1.49% | HKD 6.70 | HKD 6.70 | HKD 6.60 | 37.50K |
| 2026-08-11 | HKD 6.70 | +0.75% | HKD 6.66 | HKD 6.70 | HKD 6.57 | 125.00K |
| 2026-08-10 | HKD 6.65 | +2.31% | HKD 6.52 | HKD 6.70 | HKD 6.52 | 241.50K |
| 2026-08-07 | HKD 6.50 | -0.31% | HKD 6.70 | HKD 6.70 | HKD 6.50 | 158.19K |
| 2026-08-06 | HKD 6.52 | -3.62% | HKD 6.62 | HKD 6.62 | HKD 6.51 | 131.42K |
| 2026-08-05 | HKD 6.76 | +2.66% | HKD 6.58 | HKD 6.80 | HKD 6.58 | 147.42K |
| 2026-08-04 | HKD 6.59 | -0.15% | HKD 6.75 | HKD 6.79 | HKD 6.55 | 55.50K |
| 2026-08-03 | HKD 6.60 | +0.46% | HKD 6.61 | HKD 6.68 | HKD 6.57 | 408.00K |
| 2026-07-31 | HKD 6.57 | -3.10% | HKD 6.59 | HKD 6.71 | HKD 6.55 | 313.50K |
| 2026-07-30 | HKD 6.78 | +1.80% | HKD 6.55 | HKD 6.87 | HKD 6.48 | 335.50K |
| 2026-07-29 | HKD 6.66 | +2.62% | HKD 6.51 | HKD 6.66 | HKD 6.50 | 137.97K |
| 2026-07-28 | HKD 6.49 | -2.70% | HKD 6.45 | HKD 6.63 | HKD 6.45 | 144.50K |
| 2026-07-27 | HKD 6.67 | -0.15% | HKD 6.63 | HKD 6.73 | HKD 6.64 | 61.50K |
| 2026-07-24 | HKD 6.68 | -1.33% | HKD 6.77 | HKD 6.76 | HKD 6.48 | 292.50K |
| 2026-07-23 | HKD 6.77 | +2.27% | HKD 6.71 | HKD 6.83 | HKD 6.67 | 606.00K |
| 2026-07-22 | HKD 6.62 | +2.64% | HKD 6.61 | HKD 6.68 | HKD 6.50 | 397.50K |
| 2026-07-21 | HKD 6.45 | -2.12% | HKD 6.68 | HKD 6.82 | HKD 6.45 | 172.00K |
| 2026-07-20 | HKD 6.59 | +7.15% | HKD 6.35 | HKD 6.80 | HKD 6.35 | 654.50K |
| 2026-07-17 | HKD 6.15 | -0.32% | HKD 6.10 | HKD 6.25 | HKD 5.99 | 55.00K |
| 2026-07-16 | HKD 6.17 | +3.01% | HKD 6.02 | HKD 6.17 | HKD 6.02 | 3.00K |
| 2026-07-15 | HKD 5.99 | 0.00% | HKD 6.11 | HKD 6.19 | HKD 5.88 | 216.50K |
| 2026-07-14 | HKD 5.99 | -0.50% | HKD 6.02 | HKD 6.10 | HKD 5.99 | 72.00K |
| 2026-07-13 | HKD 6.02 | -1.15% | HKD 6.06 | HKD 6.06 | HKD 5.95 | 258.00K |
| 2026-07-10 | HKD 6.09 | +1.33% | HKD 6.01 | HKD 6.16 | HKD 5.99 | 349.50K |
| 2026-07-09 | HKD 6.01 | -3.69% | HKD 6.24 | HKD 6.24 | HKD 6.01 | 65.00K |
| 2026-07-08 | HKD 6.24 | +0.16% | HKD 6.07 | HKD 6.29 | HKD 6.06 | 102.50K |
| 2026-07-07 | HKD 6.23 | +2.98% | HKD 6.23 | HKD 6.23 | HKD 6.08 | 52.50K |
| 2026-07-06 | HKD 6.05 | 0.00% | HKD 6.23 | HKD 6.23 | HKD 6.03 | 59.50K |
| 2026-07-03 | HKD 6.05 | -0.66% | HKD 6.03 | HKD 6.13 | HKD 6.05 | 44.50K |
| 2026-07-02 | HKD 6.09 | +2.01% | HKD 6.01 | HKD 6.23 | HKD 5.86 | 325.50K |
| 2026-06-30 | HKD 5.97 | -0.17% | HKD 5.93 | HKD 6.00 | HKD 5.77 | 314.50K |
| 2026-06-29 | HKD 5.98 | +3.28% | HKD 5.78 | HKD 6.00 | HKD 5.70 | 233.50K |
| 2026-06-26 | HKD 5.79 | -2.53% | HKD 5.90 | HKD 5.90 | HKD 5.75 | 103.00K |
| 2026-06-25 | HKD 5.94 | -0.50% | HKD 5.79 | HKD 5.99 | HKD 5.60 | 164.00K |
| 2026-06-24 | HKD 5.97 | +1.88% | HKD 5.91 | HKD 6.20 | HKD 5.82 | 344.00K |
| 2026-06-23 | HKD 5.86 | +3.90% | HKD 5.68 | HKD 5.98 | HKD 5.35 | 1.92M |
| 2026-06-22 | HKD 5.64 | -4.41% | HKD 5.91 | HKD 5.98 | HKD 5.54 | 853.50K |
| 2026-06-18 | HKD 5.90 | -3.28% | HKD 6.10 | HKD 6.10 | HKD 5.76 | 1.20M |
| 2026-06-17 | HKD 6.10 | -1.93% | HKD 6.20 | HKD 6.23 | HKD 6.06 | 112.50K |
| 2026-06-16 | HKD 6.22 | +1.47% | HKD 6.09 | HKD 6.22 | HKD 6.08 | 77.00K |
| 2026-06-15 | HKD 6.13 | +1.16% | HKD 5.94 | HKD 6.18 | HKD 5.94 | 190.50K |
| 2026-06-12 | HKD 6.06 | +2.54% | HKD 6.00 | HKD 6.06 | HKD 5.96 | 344.50K |
| 2026-06-11 | HKD 5.91 | -4.21% | HKD 6.03 | HKD 6.03 | HKD 5.80 | 88.00K |
| 2026-06-10 | HKD 6.17 | +2.66% | HKD 5.97 | HKD 6.17 | HKD 5.86 | 158.00K |
| 2026-06-09 | HKD 6.01 | -1.48% | HKD 6.00 | HKD 6.15 | HKD 5.98 | 110.50K |
| 2026-06-08 | HKD 6.10 | +0.16% | HKD 6.01 | HKD 6.15 | HKD 6.00 | 264.50K |
| 2026-06-05 | HKD 6.09 | -0.65% | HKD 6.05 | HKD 6.19 | HKD 6.03 | 402.00K |
| 2026-06-04 | HKD 6.13 | -0.49% | HKD 6.16 | HKD 6.39 | HKD 5.98 | 428.07K |
| 2026-06-03 | HKD 6.16 | -3.90% | HKD 6.51 | HKD 6.51 | HKD 6.16 | 512.50K |
| 2026-06-02 | HKD 6.41 | +1.42% | HKD 6.26 | HKD 6.45 | HKD 6.26 | 153.50K |
| 2026-06-01 | HKD 6.32 | +0.16% | HKD 6.31 | HKD 6.41 | HKD 6.23 | 169.00K |
| 2026-05-29 | HKD 6.31 | -1.87% | HKD 6.46 | HKD 6.49 | HKD 6.20 | 473.02K |
| 2026-05-28 | HKD 6.43 | -1.98% | HKD 6.45 | HKD 6.56 | HKD 6.34 | 511.08K |
| 2026-05-27 | HKD 6.56 | +1.23% | HKD 6.36 | HKD 6.56 | HKD 6.30 | 210.57K |