Asiana IDT Inc. 267850
KRX · South Korea · Technology Services
KRW 9,260.00-30.00 (-0.32%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,260.00 | -0.32% | KRW 9,360.00 | KRW 9,360.00 | KRW 9,210.00 | 2.60K |
| 2026-10-01 | KRW 9,290.00 | +1.75% | KRW 9,180.00 | KRW 9,310.00 | KRW 9,150.00 | 9.34K |
| 2026-09-30 | KRW 9,130.00 | -0.11% | KRW 9,010.00 | KRW 9,160.00 | KRW 9,010.00 | 4.91K |
| 2026-09-29 | KRW 9,140.00 | -0.44% | KRW 9,210.00 | KRW 9,240.00 | KRW 9,000.00 | 8.40K |
| 2026-09-28 | KRW 9,180.00 | +0.11% | KRW 9,210.00 | KRW 9,270.00 | KRW 9,170.00 | 3.81K |
| 2026-09-23 | KRW 9,170.00 | +0.11% | KRW 9,160.00 | KRW 9,280.00 | KRW 9,150.00 | 4.47K |
| 2026-09-22 | KRW 9,160.00 | +0.88% | KRW 9,080.00 | KRW 9,220.00 | KRW 9,060.00 | 8.63K |
| 2026-09-21 | KRW 9,080.00 | 0.00% | KRW 9,140.00 | KRW 9,140.00 | KRW 9,030.00 | 2.97K |
| 2026-09-18 | KRW 9,080.00 | -1.20% | KRW 9,190.00 | KRW 9,200.00 | KRW 9,000.00 | 10.87K |
| 2026-09-17 | KRW 9,190.00 | +0.99% | KRW 9,090.00 | KRW 9,200.00 | KRW 9,080.00 | 10.03K |
| 2026-09-16 | KRW 9,100.00 | -0.33% | KRW 9,290.00 | KRW 10,000.00 | KRW 9,050.00 | 121.00K |
| 2026-09-15 | KRW 9,130.00 | -1.40% | KRW 9,260.00 | KRW 9,630.00 | KRW 9,130.00 | 25.39K |
| 2026-09-14 | KRW 9,260.00 | 0.00% | KRW 9,290.00 | KRW 9,290.00 | KRW 9,180.00 | 3.46K |
| 2026-09-11 | KRW 9,260.00 | -0.64% | KRW 9,320.00 | KRW 9,430.00 | KRW 9,250.00 | 12.21K |
| 2026-09-10 | KRW 9,320.00 | -0.11% | KRW 9,320.00 | KRW 9,350.00 | KRW 9,240.00 | 2.17K |
| 2026-09-09 | KRW 9,330.00 | +0.65% | KRW 9,340.00 | KRW 9,590.00 | KRW 9,280.00 | 5.38K |
| 2026-09-08 | KRW 9,270.00 | 0.00% | KRW 9,320.00 | KRW 9,440.00 | KRW 9,260.00 | 4.15K |
| 2026-09-07 | KRW 9,270.00 | +0.22% | KRW 9,290.00 | KRW 9,370.00 | KRW 9,270.00 | 2.93K |
| 2026-09-04 | KRW 9,250.00 | +0.33% | KRW 9,230.00 | KRW 9,460.00 | KRW 9,230.00 | 3.61K |
| 2026-09-03 | KRW 9,220.00 | -0.54% | KRW 9,280.00 | KRW 9,470.00 | KRW 9,110.00 | 12.63K |
| 2026-09-02 | KRW 9,270.00 | -0.75% | KRW 9,330.00 | KRW 9,340.00 | KRW 9,220.00 | 4.33K |
| 2026-09-01 | KRW 9,340.00 | +0.65% | KRW 9,280.00 | KRW 9,340.00 | KRW 9,220.00 | 3.18K |
| 2026-08-31 | KRW 9,280.00 | 0.00% | KRW 9,280.00 | KRW 9,290.00 | KRW 9,210.00 | 3.65K |
| 2026-08-28 | KRW 9,280.00 | +0.11% | KRW 9,270.00 | KRW 9,320.00 | KRW 9,240.00 | 6.00K |
| 2026-08-27 | KRW 9,270.00 | -0.54% | KRW 9,340.00 | KRW 9,350.00 | KRW 9,270.00 | 2.89K |
| 2026-08-26 | KRW 9,320.00 | +0.87% | KRW 9,270.00 | KRW 9,400.00 | KRW 9,240.00 | 10.14K |
| 2026-08-25 | KRW 9,240.00 | -1.07% | KRW 9,350.00 | KRW 9,390.00 | KRW 9,210.00 | 6.49K |
| 2026-08-24 | KRW 9,340.00 | +1.52% | KRW 9,190.00 | KRW 9,360.00 | KRW 9,180.00 | 4.49K |
| 2026-08-21 | KRW 9,200.00 | -2.34% | KRW 9,420.00 | KRW 9,420.00 | KRW 9,070.00 | 10.68K |
| 2026-08-20 | KRW 9,420.00 | +1.29% | KRW 9,300.00 | KRW 9,480.00 | KRW 9,230.00 | 9.13K |
| 2026-08-19 | KRW 9,300.00 | -0.43% | KRW 9,140.00 | KRW 9,440.00 | KRW 9,140.00 | 7.52K |
| 2026-08-18 | KRW 9,340.00 | -2.30% | KRW 9,550.00 | KRW 9,550.00 | KRW 9,260.00 | 11.33K |
| 2026-08-14 | KRW 9,560.00 | +0.21% | KRW 9,540.00 | KRW 9,700.00 | KRW 9,490.00 | 5.95K |
| 2026-08-13 | KRW 9,540.00 | -0.63% | KRW 9,600.00 | KRW 9,740.00 | KRW 9,430.00 | 9.16K |
| 2026-08-12 | KRW 9,600.00 | +0.95% | KRW 9,500.00 | KRW 9,990.00 | KRW 9,390.00 | 57.31K |
| 2026-08-11 | KRW 9,510.00 | +0.74% | KRW 9,430.00 | KRW 9,530.00 | KRW 9,390.00 | 13.41K |
| 2026-08-10 | KRW 9,440.00 | +0.64% | KRW 9,380.00 | KRW 9,470.00 | KRW 9,360.00 | 5.54K |
| 2026-08-07 | KRW 9,380.00 | -0.11% | KRW 9,390.00 | KRW 9,430.00 | KRW 9,320.00 | 4.32K |
| 2026-08-06 | KRW 9,390.00 | +0.86% | KRW 9,240.00 | KRW 9,400.00 | KRW 9,240.00 | 2.94K |
| 2026-08-05 | KRW 9,310.00 | -0.43% | KRW 9,420.00 | KRW 9,460.00 | KRW 9,310.00 | 5.47K |
| 2026-08-04 | KRW 9,350.00 | +3.31% | KRW 9,050.00 | KRW 9,420.00 | KRW 9,050.00 | 6.95K |
| 2026-08-03 | KRW 9,050.00 | -0.88% | KRW 9,130.00 | KRW 9,400.00 | KRW 9,050.00 | 5.75K |
| 2026-07-31 | KRW 9,130.00 | +2.82% | KRW 8,880.00 | KRW 9,250.00 | KRW 8,870.00 | 9.96K |
| 2026-07-30 | KRW 8,880.00 | -0.34% | KRW 8,610.00 | KRW 9,140.00 | KRW 8,610.00 | 13.48K |
| 2026-07-29 | KRW 8,910.00 | -1.11% | KRW 9,020.00 | KRW 9,180.00 | KRW 8,730.00 | 34.34K |
| 2026-07-28 | KRW 9,010.00 | -3.64% | KRW 9,330.00 | KRW 9,330.00 | KRW 8,960.00 | 11.95K |
| 2026-07-27 | KRW 9,350.00 | +1.74% | KRW 9,190.00 | KRW 9,410.00 | KRW 9,190.00 | 5.52K |
| 2026-07-24 | KRW 9,190.00 | -1.61% | KRW 9,340.00 | KRW 9,340.00 | KRW 9,100.00 | 5.48K |
| 2026-07-23 | KRW 9,340.00 | +2.64% | KRW 9,060.00 | KRW 9,340.00 | KRW 9,050.00 | 11.71K |
| 2026-07-22 | KRW 9,100.00 | -2.15% | KRW 9,290.00 | KRW 9,360.00 | KRW 9,100.00 | 10.08K |
| 2026-07-21 | KRW 9,300.00 | +0.98% | KRW 9,110.00 | KRW 9,320.00 | KRW 9,090.00 | 6.08K |
| 2026-07-20 | KRW 9,210.00 | -2.13% | KRW 9,410.00 | KRW 9,410.00 | KRW 9,110.00 | 4.05K |
| 2026-07-16 | KRW 9,410.00 | +0.86% | KRW 9,330.00 | KRW 9,460.00 | KRW 9,270.00 | 9.24K |
| 2026-07-15 | KRW 9,330.00 | +0.86% | KRW 9,210.00 | KRW 9,500.00 | KRW 9,210.00 | 7.30K |
| 2026-07-14 | KRW 9,250.00 | +1.09% | KRW 9,150.00 | KRW 9,900.00 | KRW 9,130.00 | 46.86K |
| 2026-07-13 | KRW 9,150.00 | -4.19% | KRW 9,620.00 | KRW 9,620.00 | KRW 8,790.00 | 21.28K |
| 2026-07-10 | KRW 9,550.00 | +0.10% | KRW 9,580.00 | KRW 9,670.00 | KRW 9,460.00 | 8.32K |
| 2026-07-09 | KRW 9,540.00 | -0.10% | KRW 9,500.00 | KRW 9,790.00 | KRW 9,300.00 | 12.60K |
| 2026-07-08 | KRW 9,550.00 | -1.04% | KRW 9,670.00 | KRW 9,670.00 | KRW 9,350.00 | 14.43K |
| 2026-07-07 | KRW 9,650.00 | +0.63% | KRW 9,590.00 | KRW 9,880.00 | KRW 9,450.00 | 23.70K |
| 2026-07-06 | KRW 9,590.00 | +1.80% | KRW 9,520.00 | KRW 9,600.00 | KRW 9,320.00 | 16.94K |
| 2026-07-03 | KRW 9,420.00 | -0.42% | KRW 9,370.00 | KRW 9,520.00 | KRW 9,130.00 | 10.21K |
| 2026-07-02 | KRW 9,460.00 | +1.83% | KRW 9,260.00 | KRW 9,500.00 | KRW 9,180.00 | 17.98K |
| 2026-07-01 | KRW 9,290.00 | +2.09% | KRW 9,100.00 | KRW 9,450.00 | KRW 9,100.00 | 8.90K |
| 2026-06-30 | KRW 9,100.00 | -1.73% | KRW 9,270.00 | KRW 9,380.00 | KRW 9,060.00 | 9.18K |
| 2026-06-29 | KRW 9,260.00 | +4.28% | KRW 8,790.00 | KRW 9,310.00 | KRW 8,790.00 | 38.02K |
| 2026-06-26 | KRW 8,880.00 | -1.00% | KRW 8,970.00 | KRW 10,470.00 | KRW 8,690.00 | 151.45K |
| 2026-06-25 | KRW 8,970.00 | -0.66% | KRW 8,930.00 | KRW 9,220.00 | KRW 8,930.00 | 17.56K |
| 2026-06-24 | KRW 9,030.00 | -0.22% | KRW 8,760.00 | KRW 9,070.00 | KRW 8,760.00 | 12.85K |
| 2026-06-23 | KRW 9,050.00 | -0.88% | KRW 9,180.00 | KRW 9,270.00 | KRW 8,910.00 | 22.89K |
| 2026-06-22 | KRW 9,130.00 | 0.00% | KRW 9,130.00 | KRW 9,300.00 | KRW 9,080.00 | 10.41K |
| 2026-06-19 | KRW 9,130.00 | -2.87% | KRW 9,310.00 | KRW 9,480.00 | KRW 9,130.00 | 18.46K |
| 2026-06-18 | KRW 9,400.00 | -2.39% | KRW 9,690.00 | KRW 9,700.00 | KRW 9,400.00 | 10.37K |
| 2026-06-17 | KRW 9,630.00 | -0.41% | KRW 9,670.00 | KRW 9,670.00 | KRW 9,550.00 | 7.35K |
| 2026-06-16 | KRW 9,670.00 | -0.31% | KRW 9,700.00 | KRW 9,750.00 | KRW 9,300.00 | 9.94K |
| 2026-06-15 | KRW 9,700.00 | +3.74% | KRW 9,600.00 | KRW 10,470.00 | KRW 9,450.00 | 103.08K |
| 2026-06-12 | KRW 9,350.00 | +1.74% | KRW 9,320.00 | KRW 9,600.00 | KRW 9,280.00 | 15.51K |
| 2026-06-11 | KRW 9,190.00 | +0.44% | KRW 9,150.00 | KRW 9,240.00 | KRW 8,900.00 | 8.57K |
| 2026-06-10 | KRW 9,150.00 | -1.08% | KRW 9,260.00 | KRW 9,340.00 | KRW 8,950.00 | 8 |
| 2026-06-09 | KRW 9,250.00 | -0.11% | KRW 9,270.00 | KRW 9,500.00 | KRW 9,200.00 | 36.31K |
| 2026-06-08 | KRW 9,260.00 | -4.93% | KRW 9,500.00 | KRW 9,690.00 | KRW 9,200.00 | 37.36K |
| 2026-06-05 | KRW 9,740.00 | -0.10% | KRW 9,750.00 | KRW 9,850.00 | KRW 9,500.00 | 26.15K |
| 2026-06-04 | KRW 9,750.00 | -0.51% | KRW 9,800.00 | KRW 10,050.00 | KRW 9,710.00 | 14.01K |
| 2026-06-02 | KRW 9,800.00 | +1.03% | KRW 9,690.00 | KRW 9,800.00 | KRW 9,500.00 | 21.99K |
| 2026-06-01 | KRW 9,700.00 | -2.61% | KRW 9,950.00 | KRW 10,050.00 | KRW 9,680.00 | 36.98K |
| 2026-05-29 | KRW 9,960.00 | -2.64% | KRW 10,230.00 | KRW 10,230.00 | KRW 9,930.00 | 12.55K |
| 2026-05-28 | KRW 10,230.00 | +0.59% | KRW 10,170.00 | KRW 10,250.00 | KRW 9,940.00 | 26.66K |
| 2026-05-27 | KRW 10,170.00 | -0.88% | KRW 10,490.00 | KRW 10,490.00 | KRW 10,000.00 | 18.23K |
| 2026-05-26 | KRW 10,260.00 | -0.29% | KRW 10,300.00 | KRW 10,480.00 | KRW 10,200.00 | 12.41K |
| 2026-05-22 | KRW 10,290.00 | +2.18% | KRW 10,080.00 | KRW 10,350.00 | KRW 10,080.00 | 23.15K |