Yun Lee Marine Group Holdings Limited 2682
HKEX · Hong Kong SAR China · Transportation
HKD 0.1300-0.00 (-0.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 252.00K |
| 2026-09-30 | HKD 0.13 | +0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 372.00K |
| 2026-09-29 | HKD 0.13 | -3.70% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 856.00K |
| 2026-09-28 | HKD 0.14 | +3.85% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 860.00K |
| 2026-09-25 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 128.00K |
| 2026-09-24 | HKD 0.13 | +5.65% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 776.00K |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 84.00K |
| 2026-09-22 | HKD 0.12 | -0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 400.00K |
| 2026-09-21 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 344.00K |
| 2026-09-18 | HKD 0.13 | -2.99% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-17 | HKD 0.13 | +6.35% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 788.00K |
| 2026-09-16 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 952.00K |
| 2026-09-15 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 300.00K |
| 2026-09-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 72.00K |
| 2026-09-11 | HKD 0.13 | +1.61% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-10 | HKD 0.12 | +4.20% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 380.00K |
| 2026-09-09 | HKD 0.12 | -4.80% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 180.00K |
| 2026-09-08 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 16.00K |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-04 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 412.00K |
| 2026-09-03 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 156.00K |
| 2026-09-02 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | -6.57% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 632.00K |
| 2026-08-31 | HKD 0.14 | +3.79% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 392.00K |
| 2026-08-28 | HKD 0.13 | -2.22% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 616.00K |
| 2026-08-27 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 444.00K |
| 2026-08-26 | HKD 0.13 | +8.06% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 1.73M |
| 2026-08-25 | HKD 0.12 | +0.81% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 724.00K |
| 2026-08-24 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 960.00K |
| 2026-08-21 | HKD 0.12 | -2.36% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 220.00K |
| 2026-08-20 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 916.00K |
| 2026-08-19 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 536.00K |
| 2026-08-18 | HKD 0.13 | +1.60% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.15M |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.72M |
| 2026-08-14 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 460.00K |
| 2026-08-13 | HKD 0.13 | -1.56% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 196.00K |
| 2026-08-12 | HKD 0.13 | +3.23% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 492.00K |
| 2026-08-11 | HKD 0.12 | -0.80% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 44.00K |
| 2026-08-10 | HKD 0.13 | -1.57% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 288.00K |
| 2026-08-07 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 28.00K |
| 2026-08-06 | HKD 0.13 | +1.59% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 764.00K |
| 2026-08-05 | HKD 0.13 | +0.80% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 268.00K |
| 2026-08-04 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 600.00K |
| 2026-07-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 520.00K |
| 2026-07-30 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 360.00K |
| 2026-07-29 | HKD 0.13 | -3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.29M |
| 2026-07-28 | HKD 0.13 | -2.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-27 | HKD 0.13 | +0.76% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 220.00K |
| 2026-07-24 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 328.00K |
| 2026-07-23 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 716.00K |
| 2026-07-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 280.00K |
| 2026-07-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 192.00K |
| 2026-07-20 | HKD 0.13 | +0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 380.00K |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 244.00K |
| 2026-07-16 | HKD 0.13 | -3.08% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 888.00K |
| 2026-07-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 308.00K |
| 2026-07-14 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 304.00K |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.32M |
| 2026-07-10 | HKD 0.13 | -2.94% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 516.00K |
| 2026-07-09 | HKD 0.14 | -1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 264.00K |
| 2026-07-08 | HKD 0.14 | +2.22% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 164.00K |
| 2026-07-07 | HKD 0.14 | -1.46% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 156.00K |
| 2026-07-06 | HKD 0.14 | -3.52% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 568.00K |
| 2026-07-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 56.00K |
| 2026-07-02 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.22M |
| 2026-06-30 | HKD 0.14 | -3.97% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 516.00K |
| 2026-06-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-26 | HKD 0.15 | +2.03% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 36.00K |
| 2026-06-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 48.00K |
| 2026-06-24 | HKD 0.15 | +0.68% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 4.00K |
| 2026-06-23 | HKD 0.15 | -8.12% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 604.00K |
| 2026-06-22 | HKD 0.16 | +1.91% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 412.00K |
| 2026-06-18 | HKD 0.16 | -1.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-16 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.16 | HKD 0.16 | 40.00K |
| 2026-06-15 | HKD 0.16 | +3.23% | HKD 0.17 | HKD 0.16 | HKD 0.16 | 12.00K |
| 2026-06-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 28.00K |
| 2026-06-11 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 140.00K |
| 2026-06-10 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 480.00K |
| 2026-06-09 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-08 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 204.00K |
| 2026-06-05 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 16.00K |
| 2026-06-04 | HKD 0.16 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 20.00K |
| 2026-06-03 | HKD 0.16 | -3.01% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 168.00K |
| 2026-06-02 | HKD 0.17 | -1.19% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 268.00K |
| 2026-06-01 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-05-29 | HKD 0.17 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 24.00K |
| 2026-05-28 | HKD 0.17 | -2.33% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 120.00K |
| 2026-05-27 | HKD 0.17 | +7.50% | HKD 0.16 | HKD 0.17 | HKD 0.17 | 304.00K |