Wah Sun Handbags International Holdings Ltd. 2683

HKEX · Hong Kong SAR China · Consumer Non-Durables

HKD 1.18+0.03 (+2.61%)

Market closed· Sep 30, 2026, 7:33 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.18	+2.61%	HKD 1.16	HKD 1.20	HKD 1.16	298.00K
2026-09-29	HKD 1.15	-0.43%	HKD 1.14	HKD 1.16	HKD 1.12	62.00K
2026-09-28	HKD 1.15	+4.52%	HKD 1.12	HKD 1.16	HKD 1.12	238.00K
2026-09-25	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	12.00K
2026-09-24	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-23	HKD 1.11	+1.38%	HKD 1.11	HKD 1.11	HKD 1.11	10.00K
2026-09-22	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	0
2026-09-21	HKD 1.10	-0.90%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-18	HKD 1.11	+0.91%	HKD 1.10	HKD 1.11	HKD 1.10	66.00K
2026-09-17	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-16	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-15	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.08	104.00K
2026-09-14	HKD 1.10	+0.92%	HKD 1.08	HKD 1.10	HKD 1.08	132.00K
2026-09-11	HKD 1.09	+0.46%	HKD 1.08	HKD 1.09	HKD 1.08	24.00K
2026-09-10	HKD 1.08	-1.37%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-09	HKD 1.10	+0.46%	HKD 1.11	HKD 1.11	HKD 1.10	58.00K
2026-09-08	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	40.00K
2026-09-07	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-04	HKD 1.10	-1.35%	HKD 1.12	HKD 1.12	HKD 1.10	376.00K
2026-09-03	HKD 1.11	+1.37%	HKD 1.09	HKD 1.11	HKD 1.09	190.00K
2026-09-02	HKD 1.10	-0.90%	HKD 1.10	HKD 1.10	HKD 1.10	28.00K
2026-09-01	HKD 1.11	+1.38%	HKD 1.10	HKD 1.11	HKD 1.10	356.00K
2026-08-31	HKD 1.09	-1.36%	HKD 1.09	HKD 1.09	HKD 1.09	16.00K
2026-08-28	HKD 1.11	+0.45%	HKD 1.10	HKD 1.11	HKD 1.10	18.00K
2026-08-27	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-08-26	HKD 1.10	+0.92%	HKD 1.09	HKD 1.10	HKD 1.08	22.00K
2026-08-25	HKD 1.09	+0.46%	HKD 1.09	HKD 1.09	HKD 1.09	0
2026-08-24	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.08	30.00K
2026-08-21	HKD 1.09	+0.46%	HKD 1.08	HKD 1.09	HKD 1.07	228.00K
2026-08-20	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	242.00K
2026-08-19	HKD 1.09	-0.91%	HKD 1.10	HKD 1.10	HKD 1.09	46.00K
2026-08-18	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	668.00K
2026-08-17	HKD 1.11	+0.45%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-08-14	HKD 1.11	-1.78%	HKD 1.12	HKD 1.12	HKD 1.11	68.00K
2026-08-13	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	10.00K
2026-08-12	HKD 1.13	+0.45%	HKD 1.13	HKD 1.13	HKD 1.13	42.00K
2026-08-11	HKD 1.12	+0.45%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-08-10	HKD 1.12	+0.45%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-08-07	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-08-06	HKD 1.11	-0.89%	HKD 1.13	HKD 1.13	HKD 1.11	30.00K
2026-08-05	HKD 1.12	0.00%	HKD 1.11	HKD 1.12	HKD 1.11	90.00K
2026-08-04	HKD 1.12	+1.82%	HKD 1.11	HKD 1.12	HKD 1.11	336.00K
2026-08-03	HKD 1.10	+0.92%	HKD 1.11	HKD 1.11	HKD 1.09	98.00K
2026-07-31	HKD 1.09	-0.91%	HKD 1.11	HKD 1.11	HKD 1.09	722.00K
2026-07-30	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	58.00K
2026-07-29	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	44.00K
2026-07-28	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	26.00K
2026-07-27	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-07-24	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	70.00K
2026-07-23	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	212.00K
2026-07-22	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	30.00K
2026-07-21	HKD 1.11	-1.77%	HKD 1.11	HKD 1.11	HKD 1.11	20.00K
2026-07-20	HKD 1.13	+2.73%	HKD 1.10	HKD 1.14	HKD 1.10	16.00K
2026-07-17	HKD 1.10	-1.79%	HKD 1.12	HKD 1.12	HKD 1.09	206.00K
2026-07-16	HKD 1.12	+0.90%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-07-15	HKD 1.11	+2.78%	HKD 1.08	HKD 1.14	HKD 1.08	110.00K
2026-07-14	HKD 1.08	-0.92%	HKD 1.09	HKD 1.09	HKD 1.08	278.00K
2026-07-13	HKD 1.09	-0.91%	HKD 1.11	HKD 1.11	HKD 1.09	84.00K
2026-07-10	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	70.00K
2026-07-09	HKD 1.10	-2.65%	HKD 1.10	HKD 1.10	HKD 1.10	76.00K
2026-07-08	HKD 1.13	+3.67%	HKD 1.09	HKD 1.13	HKD 1.08	134.00K
2026-07-07	HKD 1.09	-0.91%	HKD 1.10	HKD 1.10	HKD 1.09	188.00K
2026-07-06	HKD 1.10	-1.79%	HKD 1.16	HKD 1.16	HKD 1.08	1.43M
2026-07-03	HKD 1.12	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	514.00K
2026-07-02	HKD 1.12	-0.88%	HKD 1.10	HKD 1.12	HKD 1.09	394.00K
2026-06-30	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.07	2.22M
2026-06-29	HKD 1.13	+5.61%	HKD 1.08	HKD 1.13	HKD 1.08	188.00K
2026-06-26	HKD 1.07	+2.88%	HKD 1.04	HKD 1.07	HKD 1.04	184.00K
2026-06-25	HKD 1.04	-0.95%	HKD 1.05	HKD 1.05	HKD 1.01	2.18M
2026-06-24	HKD 1.05	-1.87%	HKD 1.08	HKD 1.08	HKD 1.05	982.00K
2026-06-23	HKD 1.07	-4.46%	HKD 1.09	HKD 1.09	HKD 1.07	476.00K
2026-06-22	HKD 1.12	0.00%	HKD 1.12	HKD 1.15	HKD 1.09	208.00K
2026-06-18	HKD 1.12	-2.61%	HKD 1.15	HKD 1.15	HKD 1.09	694.00K
2026-06-17	HKD 1.15	-1.71%	HKD 1.17	HKD 1.17	HKD 1.10	818.00K
2026-06-16	HKD 1.17	-4.88%	HKD 1.23	HKD 1.23	HKD 1.13	660.00K
2026-06-15	HKD 1.23	+2.50%	HKD 1.22	HKD 1.23	HKD 1.22	252.00K
2026-06-12	HKD 1.20	+2.56%	HKD 1.14	HKD 1.20	HKD 1.12	950.00K
2026-06-11	HKD 1.17	0.00%	HKD 1.17	HKD 1.17	HKD 1.17	0
2026-06-10	HKD 1.17	-1.68%	HKD 1.15	HKD 1.17	HKD 1.13	110.00K
2026-06-09	HKD 1.19	+3.48%	HKD 1.13	HKD 1.19	HKD 1.12	144.00K
2026-06-08	HKD 1.15	+0.88%	HKD 1.13	HKD 1.16	HKD 1.11	150.00K
2026-06-05	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	70.00K
2026-06-04	HKD 1.14	-2.56%	HKD 1.13	HKD 1.14	HKD 1.13	208.00K
2026-06-03	HKD 1.17	+2.63%	HKD 1.16	HKD 1.18	HKD 1.16	40.00K
2026-06-02	HKD 1.14	-1.72%	HKD 1.13	HKD 1.13	HKD 1.12	96.00K
2026-06-01	HKD 1.16	-1.69%	HKD 1.13	HKD 1.16	HKD 1.11	300.00K
2026-05-29	HKD 1.18	0.00%	HKD 1.14	HKD 1.18	HKD 1.13	90.00K
2026-05-28	HKD 1.18	+0.85%	HKD 1.14	HKD 1.18	HKD 1.13	120.00K
2026-05-27	HKD 1.17	+1.74%	HKD 1.15	HKD 1.17	HKD 1.14	122.00K
2026-05-26	HKD 1.15	-3.36%	HKD 1.15	HKD 1.15	HKD 1.15	70.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 1.18	+2.61%	HKD 1.16	HKD 1.20	HKD 1.16	298.00K
2026-09-29	HKD 1.15	-0.43%	HKD 1.14	HKD 1.16	HKD 1.12	62.00K
2026-09-28	HKD 1.15	+4.52%	HKD 1.12	HKD 1.16	HKD 1.12	238.00K
2026-09-25	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	12.00K
2026-09-24	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-09-23	HKD 1.11	+1.38%	HKD 1.11	HKD 1.11	HKD 1.11	10.00K
2026-09-22	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	0
2026-09-21	HKD 1.10	-0.90%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-18	HKD 1.11	+0.91%	HKD 1.10	HKD 1.11	HKD 1.10	66.00K
2026-09-17	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-16	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-15	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.08	104.00K
2026-09-14	HKD 1.10	+0.92%	HKD 1.08	HKD 1.10	HKD 1.08	132.00K
2026-09-11	HKD 1.09	+0.46%	HKD 1.08	HKD 1.09	HKD 1.08	24.00K
2026-09-10	HKD 1.08	-1.37%	HKD 1.08	HKD 1.08	HKD 1.08	0
2026-09-09	HKD 1.10	+0.46%	HKD 1.11	HKD 1.11	HKD 1.10	58.00K
2026-09-08	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	40.00K
2026-09-07	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-09-04	HKD 1.10	-1.35%	HKD 1.12	HKD 1.12	HKD 1.10	376.00K
2026-09-03	HKD 1.11	+1.37%	HKD 1.09	HKD 1.11	HKD 1.09	190.00K
2026-09-02	HKD 1.10	-0.90%	HKD 1.10	HKD 1.10	HKD 1.10	28.00K
2026-09-01	HKD 1.11	+1.38%	HKD 1.10	HKD 1.11	HKD 1.10	356.00K
2026-08-31	HKD 1.09	-1.36%	HKD 1.09	HKD 1.09	HKD 1.09	16.00K
2026-08-28	HKD 1.11	+0.45%	HKD 1.10	HKD 1.11	HKD 1.10	18.00K
2026-08-27	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	0
2026-08-26	HKD 1.10	+0.92%	HKD 1.09	HKD 1.10	HKD 1.08	22.00K
2026-08-25	HKD 1.09	+0.46%	HKD 1.09	HKD 1.09	HKD 1.09	0
2026-08-24	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.08	30.00K
2026-08-21	HKD 1.09	+0.46%	HKD 1.08	HKD 1.09	HKD 1.07	228.00K
2026-08-20	HKD 1.09	-0.46%	HKD 1.09	HKD 1.09	HKD 1.09	242.00K
2026-08-19	HKD 1.09	-0.91%	HKD 1.10	HKD 1.10	HKD 1.09	46.00K
2026-08-18	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	668.00K
2026-08-17	HKD 1.11	+0.45%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-08-14	HKD 1.11	-1.78%	HKD 1.12	HKD 1.12	HKD 1.11	68.00K
2026-08-13	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.13	10.00K
2026-08-12	HKD 1.13	+0.45%	HKD 1.13	HKD 1.13	HKD 1.13	42.00K
2026-08-11	HKD 1.12	+0.45%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-08-10	HKD 1.12	+0.45%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-08-07	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-08-06	HKD 1.11	-0.89%	HKD 1.13	HKD 1.13	HKD 1.11	30.00K
2026-08-05	HKD 1.12	0.00%	HKD 1.11	HKD 1.12	HKD 1.11	90.00K
2026-08-04	HKD 1.12	+1.82%	HKD 1.11	HKD 1.12	HKD 1.11	336.00K
2026-08-03	HKD 1.10	+0.92%	HKD 1.11	HKD 1.11	HKD 1.09	98.00K
2026-07-31	HKD 1.09	-0.91%	HKD 1.11	HKD 1.11	HKD 1.09	722.00K
2026-07-30	HKD 1.10	-0.90%	HKD 1.11	HKD 1.11	HKD 1.10	58.00K
2026-07-29	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	44.00K
2026-07-28	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	26.00K
2026-07-27	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	0
2026-07-24	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	70.00K
2026-07-23	HKD 1.11	0.00%	HKD 1.12	HKD 1.12	HKD 1.11	212.00K
2026-07-22	HKD 1.11	0.00%	HKD 1.11	HKD 1.11	HKD 1.11	30.00K
2026-07-21	HKD 1.11	-1.77%	HKD 1.11	HKD 1.11	HKD 1.11	20.00K
2026-07-20	HKD 1.13	+2.73%	HKD 1.10	HKD 1.14	HKD 1.10	16.00K
2026-07-17	HKD 1.10	-1.79%	HKD 1.12	HKD 1.12	HKD 1.09	206.00K
2026-07-16	HKD 1.12	+0.90%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-07-15	HKD 1.11	+2.78%	HKD 1.08	HKD 1.14	HKD 1.08	110.00K
2026-07-14	HKD 1.08	-0.92%	HKD 1.09	HKD 1.09	HKD 1.08	278.00K
2026-07-13	HKD 1.09	-0.91%	HKD 1.11	HKD 1.11	HKD 1.09	84.00K
2026-07-10	HKD 1.10	0.00%	HKD 1.10	HKD 1.10	HKD 1.10	70.00K
2026-07-09	HKD 1.10	-2.65%	HKD 1.10	HKD 1.10	HKD 1.10	76.00K
2026-07-08	HKD 1.13	+3.67%	HKD 1.09	HKD 1.13	HKD 1.08	134.00K
2026-07-07	HKD 1.09	-0.91%	HKD 1.10	HKD 1.10	HKD 1.09	188.00K
2026-07-06	HKD 1.10	-1.79%	HKD 1.16	HKD 1.16	HKD 1.08	1.43M
2026-07-03	HKD 1.12	0.00%	HKD 1.12	HKD 1.13	HKD 1.12	514.00K
2026-07-02	HKD 1.12	-0.88%	HKD 1.10	HKD 1.12	HKD 1.09	394.00K
2026-06-30	HKD 1.13	0.00%	HKD 1.13	HKD 1.13	HKD 1.07	2.22M
2026-06-29	HKD 1.13	+5.61%	HKD 1.08	HKD 1.13	HKD 1.08	188.00K
2026-06-26	HKD 1.07	+2.88%	HKD 1.04	HKD 1.07	HKD 1.04	184.00K
2026-06-25	HKD 1.04	-0.95%	HKD 1.05	HKD 1.05	HKD 1.01	2.18M
2026-06-24	HKD 1.05	-1.87%	HKD 1.08	HKD 1.08	HKD 1.05	982.00K
2026-06-23	HKD 1.07	-4.46%	HKD 1.09	HKD 1.09	HKD 1.07	476.00K
2026-06-22	HKD 1.12	0.00%	HKD 1.12	HKD 1.15	HKD 1.09	208.00K
2026-06-18	HKD 1.12	-2.61%	HKD 1.15	HKD 1.15	HKD 1.09	694.00K
2026-06-17	HKD 1.15	-1.71%	HKD 1.17	HKD 1.17	HKD 1.10	818.00K
2026-06-16	HKD 1.17	-4.88%	HKD 1.23	HKD 1.23	HKD 1.13	660.00K
2026-06-15	HKD 1.23	+2.50%	HKD 1.22	HKD 1.23	HKD 1.22	252.00K
2026-06-12	HKD 1.20	+2.56%	HKD 1.14	HKD 1.20	HKD 1.12	950.00K
2026-06-11	HKD 1.17	0.00%	HKD 1.17	HKD 1.17	HKD 1.17	0
2026-06-10	HKD 1.17	-1.68%	HKD 1.15	HKD 1.17	HKD 1.13	110.00K
2026-06-09	HKD 1.19	+3.48%	HKD 1.13	HKD 1.19	HKD 1.12	144.00K
2026-06-08	HKD 1.15	+0.88%	HKD 1.13	HKD 1.16	HKD 1.11	150.00K
2026-06-05	HKD 1.14	0.00%	HKD 1.14	HKD 1.14	HKD 1.13	70.00K
2026-06-04	HKD 1.14	-2.56%	HKD 1.13	HKD 1.14	HKD 1.13	208.00K
2026-06-03	HKD 1.17	+2.63%	HKD 1.16	HKD 1.18	HKD 1.16	40.00K
2026-06-02	HKD 1.14	-1.72%	HKD 1.13	HKD 1.13	HKD 1.12	96.00K
2026-06-01	HKD 1.16	-1.69%	HKD 1.13	HKD 1.16	HKD 1.11	300.00K
2026-05-29	HKD 1.18	0.00%	HKD 1.14	HKD 1.18	HKD 1.13	90.00K
2026-05-28	HKD 1.18	+0.85%	HKD 1.14	HKD 1.18	HKD 1.13	120.00K
2026-05-27	HKD 1.17	+1.74%	HKD 1.15	HKD 1.17	HKD 1.14	122.00K
2026-05-26	HKD 1.15	-3.36%	HKD 1.15	HKD 1.15	HKD 1.15	70.00K