Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 253.00 | -1.33% | HKD 257.00 | HKD 271.80 | HKD 250.00 | 105.35K |
| 2026-09-29 | HKD 256.40 | -7.50% | HKD 277.60 | HKD 284.00 | HKD 251.40 | 126.80K |
| 2026-09-28 | HKD 277.20 | -19.42% | HKD 344.40 | HKD 345.00 | HKD 271.80 | 226.20K |
| 2026-09-25 | HKD 344.00 | +3.86% | HKD 331.60 | HKD 346.80 | HKD 325.40 | 82.65K |
| 2026-09-24 | HKD 331.20 | -3.16% | HKD 336.00 | HKD 344.00 | HKD 324.80 | 131.90K |
| 2026-09-23 | HKD 342.00 | +11.47% | HKD 306.80 | HKD 350.00 | HKD 304.00 | 185.25K |
| 2026-09-22 | HKD 306.80 | -3.46% | HKD 318.20 | HKD 318.80 | HKD 288.00 | 130.50K |
| 2026-09-21 | HKD 317.80 | -12.98% | HKD 365.60 | HKD 366.40 | HKD 298.40 | 216.80K |
| 2026-09-18 | HKD 365.20 | +3.57% | HKD 353.00 | HKD 367.60 | HKD 340.00 | 171.10K |
| 2026-09-17 | HKD 352.60 | -3.40% | HKD 365.00 | HKD 374.60 | HKD 348.00 | 126.60K |
| 2026-09-16 | HKD 365.00 | +2.93% | HKD 355.00 | HKD 366.60 | HKD 337.60 | 125.10K |
| 2026-09-15 | HKD 354.60 | +2.54% | HKD 346.20 | HKD 367.00 | HKD 346.20 | 137.60K |
| 2026-09-14 | HKD 345.80 | +7.86% | HKD 321.00 | HKD 347.60 | HKD 317.80 | 127.40K |
| 2026-09-11 | HKD 320.60 | -3.95% | HKD 334.20 | HKD 336.00 | HKD 318.60 | 127.80K |
| 2026-09-10 | HKD 333.80 | -2.80% | HKD 343.80 | HKD 347.00 | HKD 326.40 | 135.20K |
| 2026-09-09 | HKD 343.40 | +0.88% | HKD 340.80 | HKD 345.40 | HKD 326.20 | 161.70K |
| 2026-09-08 | HKD 340.40 | -2.85% | HKD 350.80 | HKD 359.60 | HKD 317.20 | 167.70K |
| 2026-09-07 | HKD 350.40 | -4.05% | HKD 365.40 | HKD 371.80 | HKD 348.80 | 148.80K |
| 2026-09-04 | HKD 365.20 | +0.88% | HKD 363.00 | HKD 371.20 | HKD 335.80 | 196.80K |
| 2026-09-03 | HKD 362.00 | +12.70% | HKD 323.00 | HKD 366.00 | HKD 320.40 | 274.20K |
| 2026-09-02 | HKD 321.20 | +11.68% | HKD 288.00 | HKD 321.60 | HKD 279.60 | 238.70K |
| 2026-09-01 | HKD 287.60 | -2.24% | HKD 295.20 | HKD 299.60 | HKD 278.20 | 202.10K |
| 2026-08-31 | HKD 294.20 | -5.40% | HKD 311.00 | HKD 313.40 | HKD 286.40 | 233.10K |
| 2026-08-28 | HKD 311.00 | +0.65% | HKD 309.20 | HKD 326.40 | HKD 290.00 | 196.90K |
| 2026-08-27 | HKD 309.00 | -1.09% | HKD 312.80 | HKD 324.60 | HKD 297.80 | 160.40K |
| 2026-08-26 | HKD 312.40 | +15.02% | HKD 272.00 | HKD 312.40 | HKD 268.20 | 221.90K |
| 2026-08-25 | HKD 271.60 | -14.38% | HKD 317.40 | HKD 318.40 | HKD 230.60 | 441.60K |
| 2026-08-24 | HKD 317.20 | +0.76% | HKD 315.00 | HKD 319.00 | HKD 283.20 | 163.60K |
| 2026-08-21 | HKD 314.80 | +0.96% | HKD 312.00 | HKD 322.40 | HKD 309.20 | 151.30K |
| 2026-08-20 | HKD 311.80 | +5.12% | HKD 297.00 | HKD 311.80 | HKD 284.40 | 221.90K |
| 2026-08-19 | HKD 296.60 | +2.35% | HKD 290.00 | HKD 302.00 | HKD 289.40 | 173.80K |
| 2026-08-18 | HKD 289.80 | +3.87% | HKD 279.40 | HKD 302.20 | HKD 279.00 | 257.50K |
| 2026-08-17 | HKD 279.00 | +7.56% | HKD 259.80 | HKD 283.60 | HKD 259.40 | 222.50K |
| 2026-08-14 | HKD 259.40 | +4.34% | HKD 249.00 | HKD 261.80 | HKD 246.00 | 166.00K |
| 2026-08-13 | HKD 248.60 | +2.81% | HKD 242.20 | HKD 251.40 | HKD 236.00 | 181.10K |
| 2026-08-12 | HKD 241.80 | -1.95% | HKD 247.00 | HKD 252.60 | HKD 237.00 | 123.40K |
| 2026-08-11 | HKD 246.60 | +4.58% | HKD 238.20 | HKD 252.20 | HKD 234.20 | 206.20K |
| 2026-08-10 | HKD 235.80 | -2.32% | HKD 242.00 | HKD 242.00 | HKD 224.20 | 167.10K |
| 2026-08-07 | HKD 241.40 | +1.26% | HKD 240.00 | HKD 248.20 | HKD 235.60 | 182.40K |
| 2026-08-06 | HKD 238.40 | +4.47% | HKD 230.20 | HKD 241.20 | HKD 223.00 | 181.50K |
| 2026-08-05 | HKD 228.20 | -1.13% | HKD 231.00 | HKD 231.80 | HKD 210.20 | 183.60K |
| 2026-08-04 | HKD 230.80 | +3.04% | HKD 225.00 | HKD 234.20 | HKD 215.00 | 252.80K |
| 2026-08-03 | HKD 224.00 | +14.11% | HKD 196.60 | HKD 224.80 | HKD 196.00 | 304.40K |
| 2026-07-31 | HKD 196.30 | +4.25% | HKD 189.00 | HKD 199.70 | HKD 188.30 | 276.40K |
| 2026-07-30 | HKD 188.30 | +5.97% | HKD 178.00 | HKD 192.00 | HKD 168.50 | 318.20K |
| 2026-07-29 | HKD 177.70 | +2.07% | HKD 174.50 | HKD 185.00 | HKD 174.10 | 209.40K |
| 2026-07-28 | HKD 174.10 | +2.90% | HKD 169.40 | HKD 176.80 | HKD 165.50 | 218.40K |
| 2026-07-27 | HKD 169.20 | +11.98% | HKD 152.20 | HKD 169.20 | HKD 150.90 | 232.10K |
| 2026-07-24 | HKD 151.10 | -4.12% | HKD 157.80 | HKD 160.30 | HKD 149.50 | 182.50K |
| 2026-07-23 | HKD 157.60 | +3.41% | HKD 153.60 | HKD 162.00 | HKD 149.90 | 245.10K |
| 2026-07-22 | HKD 152.40 | +2.97% | HKD 150.00 | HKD 157.40 | HKD 142.80 | 333.60K |
| 2026-07-21 | HKD 148.00 | -12.01% | HKD 168.70 | HKD 168.70 | HKD 110.60 | 458.00K |
| 2026-07-20 | HKD 168.20 | -17.39% | HKD 210.00 | HKD 217.40 | HKD 165.80 | 381.70K |
| 2026-07-17 | HKD 203.60 | +4.84% | HKD 194.20 | HKD 207.60 | HKD 182.70 | 221.70K |
| 2026-07-16 | HKD 194.20 | +2.81% | HKD 191.90 | HKD 196.50 | HKD 186.30 | 159.20K |
| 2026-07-15 | HKD 188.90 | +7.88% | HKD 175.10 | HKD 192.40 | HKD 171.10 | 216.20K |
| 2026-07-14 | HKD 175.10 | +12.24% | HKD 156.20 | HKD 176.20 | HKD 154.30 | 193.30K |
| 2026-07-13 | HKD 156.00 | +7.29% | HKD 145.60 | HKD 160.40 | HKD 145.40 | 204.10K |
| 2026-07-10 | HKD 145.40 | -0.55% | HKD 146.20 | HKD 147.80 | HKD 144.20 | 95.90K |
| 2026-07-09 | HKD 146.20 | +3.10% | HKD 142.00 | HKD 146.70 | HKD 140.60 | 111.30K |
| 2026-07-08 | HKD 141.80 | -0.42% | HKD 142.40 | HKD 143.10 | HKD 140.00 | 99.60K |
| 2026-07-07 | HKD 142.40 | -0.21% | HKD 142.90 | HKD 145.00 | HKD 142.40 | 127.30K |
| 2026-07-06 | HKD 142.70 | +3.41% | HKD 138.20 | HKD 142.90 | HKD 138.20 | 156.50K |
| 2026-07-03 | HKD 138.00 | -1.43% | HKD 140.20 | HKD 141.40 | HKD 126.20 | 155.80K |
| 2026-07-02 | HKD 140.00 | +1.45% | HKD 138.20 | HKD 141.40 | HKD 136.40 | 128.80K |
| 2026-06-30 | HKD 138.00 | +3.76% | HKD 133.20 | HKD 139.40 | HKD 133.10 | 132.20K |
| 2026-06-29 | HKD 133.00 | +2.62% | HKD 129.80 | HKD 133.30 | HKD 129.00 | 152.30K |
| 2026-06-26 | HKD 129.60 | -0.38% | HKD 130.30 | HKD 132.00 | HKD 121.20 | 115.00K |
| 2026-06-25 | HKD 130.10 | -4.90% | HKD 137.20 | HKD 142.30 | HKD 123.30 | 145.90K |
| 2026-06-24 | HKD 136.80 | -2.56% | HKD 140.60 | HKD 142.50 | HKD 134.40 | 165.90K |
| 2026-06-23 | HKD 140.40 | -1.20% | HKD 142.30 | HKD 142.60 | HKD 130.10 | 122.90K |
| 2026-06-22 | HKD 142.10 | +8.81% | HKD 130.80 | HKD 144.00 | HKD 130.80 | 218.60K |
| 2026-06-18 | HKD 130.60 | +0.46% | HKD 130.20 | HKD 133.70 | HKD 126.90 | 141.40K |
| 2026-06-17 | HKD 130.00 | -1.81% | HKD 132.60 | HKD 136.90 | HKD 124.40 | 159.60K |
| 2026-06-16 | HKD 132.40 | -1.05% | HKD 134.00 | HKD 135.00 | HKD 130.40 | 163.20K |
| 2026-06-15 | HKD 133.80 | -2.34% | HKD 137.50 | HKD 137.80 | HKD 133.00 | 100.90K |
| 2026-06-12 | HKD 137.00 | +1.56% | HKD 135.10 | HKD 137.30 | HKD 132.00 | 131.10K |
| 2026-06-11 | HKD 134.90 | -1.60% | HKD 137.10 | HKD 139.80 | HKD 129.70 | 156.00K |
| 2026-06-10 | HKD 137.10 | +1.18% | HKD 135.70 | HKD 147.20 | HKD 135.40 | 242.10K |
| 2026-06-09 | HKD 135.50 | +3.91% | HKD 144.00 | HKD 144.00 | HKD 127.90 | 181.30K |
| 2026-06-08 | HKD 130.40 | +5.93% | HKD 123.20 | HKD 132.40 | HKD 109.30 | 354.30K |
| 2026-06-05 | HKD 123.10 | -2.15% | HKD 126.00 | HKD 126.70 | HKD 121.90 | 109.50K |
| 2026-06-04 | HKD 125.80 | +1.70% | HKD 123.90 | HKD 127.60 | HKD 120.50 | 351.80K |
| 2026-06-03 | HKD 123.70 | -1.20% | HKD 125.30 | HKD 126.50 | HKD 123.10 | 246.70K |
| 2026-06-02 | HKD 125.20 | +0.64% | HKD 124.50 | HKD 125.70 | HKD 124.00 | 347.70K |
| 2026-06-01 | HKD 124.40 | +1.39% | HKD 123.10 | HKD 125.70 | HKD 122.60 | 295.50K |
| 2026-05-29 | HKD 122.70 | +0.74% | HKD 122.00 | HKD 125.00 | HKD 121.80 | 245.00K |
| 2026-05-28 | HKD 121.80 | -1.85% | HKD 124.20 | HKD 124.90 | HKD 119.60 | 149.90K |
| 2026-05-27 | HKD 124.10 | -0.72% | HKD 125.30 | HKD 126.30 | HKD 122.40 | 289.00K |
| 2026-05-26 | HKD 125.00 | -2.65% | HKD 128.50 | HKD 134.30 | HKD 125.00 | 608.00K |