Yakiniku Sakai Holdings Inc. 2694
TSE · Japan · Consumer Services
¥70.00-1.00 (-1.41%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥70.00 | -1.41% | ¥71.00 | ¥71.00 | ¥70.00 | 99.40K |
| 2026-10-01 | ¥71.00 | +1.43% | ¥70.00 | ¥71.00 | ¥70.00 | 189.80K |
| 2026-09-30 | ¥70.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 102.10K |
| 2026-09-29 | ¥70.00 | -2.78% | ¥71.00 | ¥71.00 | ¥70.00 | 264.90K |
| 2026-09-28 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥71.00 | 530.80K |
| 2026-09-25 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 222.00K |
| 2026-09-24 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 332.90K |
| 2026-09-18 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 108.40K |
| 2026-09-17 | ¥72.00 | +1.41% | ¥71.00 | ¥73.00 | ¥71.00 | 270.30K |
| 2026-09-16 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥71.00 | 136.30K |
| 2026-09-15 | ¥72.00 | 0.00% | ¥73.00 | ¥73.00 | ¥71.00 | 418.80K |
| 2026-09-14 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 168.60K |
| 2026-09-11 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 137.30K |
| 2026-09-10 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 116.70K |
| 2026-09-09 | ¥72.00 | 0.00% | ¥73.00 | ¥73.00 | ¥72.00 | 60.90K |
| 2026-09-08 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 80.20K |
| 2026-09-07 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 168.70K |
| 2026-09-04 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 86.40K |
| 2026-09-03 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 109.20K |
| 2026-09-02 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 152.50K |
| 2026-09-01 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 236.10K |
| 2026-08-31 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 114.50K |
| 2026-08-28 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 123.20K |
| 2026-08-27 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 88.00K |
| 2026-08-26 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 116.00K |
| 2026-08-25 | ¥72.00 | 0.00% | ¥73.00 | ¥73.00 | ¥72.00 | 153.10K |
| 2026-08-24 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 420.30K |
| 2026-08-21 | ¥72.00 | 0.00% | ¥73.00 | ¥73.00 | ¥72.00 | 450.20K |
| 2026-08-20 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥72.00 | 395.90K |
| 2026-08-19 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 501.50K |
| 2026-08-18 | ¥72.00 | 0.00% | ¥72.00 | ¥73.00 | ¥71.00 | 615.20K |
| 2026-08-17 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 590.60K |
| 2026-08-14 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 538.80K |
| 2026-08-13 | ¥72.00 | +1.41% | ¥72.00 | ¥72.00 | ¥71.00 | 437.20K |
| 2026-08-12 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥71.00 | 371.60K |
| 2026-08-10 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 362.60K |
| 2026-08-07 | ¥72.00 | +1.41% | ¥71.00 | ¥72.00 | ¥71.00 | 412.10K |
| 2026-08-06 | ¥71.00 | 0.00% | ¥71.00 | ¥72.00 | ¥71.00 | 295.40K |
| 2026-08-05 | ¥71.00 | 0.00% | ¥71.00 | ¥72.00 | ¥71.00 | 304.60K |
| 2026-08-04 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥71.00 | 491.50K |
| 2026-08-03 | ¥72.00 | +1.41% | ¥71.00 | ¥72.00 | ¥71.00 | 407.80K |
| 2026-07-31 | ¥71.00 | -1.39% | ¥71.00 | ¥72.00 | ¥71.00 | 415.10K |
| 2026-07-30 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 567.80K |
| 2026-07-29 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 317.20K |
| 2026-07-28 | ¥72.00 | 0.00% | ¥72.00 | ¥72.00 | ¥71.00 | 361.10K |
| 2026-07-27 | ¥72.00 | +1.41% | ¥71.00 | ¥72.00 | ¥71.00 | 460.10K |
| 2026-07-24 | ¥71.00 | 0.00% | ¥71.00 | ¥72.00 | ¥70.00 | 683.90K |
| 2026-07-23 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥71.00 | 383.60K |
| 2026-07-22 | ¥72.00 | +1.41% | ¥72.00 | ¥72.00 | ¥71.00 | 343.80K |
| 2026-07-21 | ¥71.00 | 0.00% | ¥71.00 | ¥72.00 | ¥71.00 | 360.10K |
| 2026-07-17 | ¥71.00 | -1.39% | ¥72.00 | ¥72.00 | ¥71.00 | 414.40K |
| 2026-07-16 | ¥72.00 | +1.41% | ¥72.00 | ¥72.00 | ¥71.00 | 623.30K |
| 2026-07-15 | ¥71.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 836.50K |
| 2026-07-14 | ¥71.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 446.70K |
| 2026-07-13 | ¥71.00 | +1.43% | ¥70.00 | ¥71.00 | ¥70.00 | 439.20K |
| 2026-07-10 | ¥70.00 | -1.41% | ¥70.00 | ¥71.00 | ¥70.00 | 453.10K |
| 2026-07-09 | ¥71.00 | +1.43% | ¥71.00 | ¥71.00 | ¥70.00 | 334.20K |
| 2026-07-08 | ¥70.00 | -1.41% | ¥71.00 | ¥71.00 | ¥70.00 | 539.40K |
| 2026-07-07 | ¥71.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 428.20K |
| 2026-07-06 | ¥71.00 | +1.43% | ¥71.00 | ¥71.00 | ¥70.00 | 408.70K |
| 2026-07-03 | ¥70.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 454.90K |
| 2026-07-02 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 491.60K |
| 2026-07-01 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 527.70K |
| 2026-06-30 | ¥70.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 540.30K |
| 2026-06-29 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥69.00 | 952.00K |
| 2026-06-26 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 478.20K |
| 2026-06-25 | ¥70.00 | +1.45% | ¥69.00 | ¥70.00 | ¥69.00 | 411.80K |
| 2026-06-24 | ¥69.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 321.30K |
| 2026-06-23 | ¥69.00 | -1.43% | ¥70.00 | ¥70.00 | ¥69.00 | 366.50K |
| 2026-06-22 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 352.40K |
| 2026-06-19 | ¥70.00 | 0.00% | ¥71.00 | ¥71.00 | ¥69.00 | 367.30K |
| 2026-06-18 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 523.90K |
| 2026-06-17 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 533.60K |
| 2026-06-16 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 416.80K |
| 2026-06-15 | ¥70.00 | 0.00% | ¥69.00 | ¥70.00 | ¥69.00 | 329.00K |
| 2026-06-12 | ¥70.00 | +1.45% | ¥70.00 | ¥70.00 | ¥69.00 | 480.10K |
| 2026-06-11 | ¥69.00 | 0.00% | ¥69.00 | ¥70.00 | ¥69.00 | 488.20K |
| 2026-06-10 | ¥69.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 382.50K |
| 2026-06-09 | ¥69.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 342.20K |
| 2026-06-08 | ¥69.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 378.70K |
| 2026-06-05 | ¥69.00 | -1.43% | ¥69.00 | ¥70.00 | ¥69.00 | 235.80K |
| 2026-06-04 | ¥70.00 | 0.00% | ¥69.00 | ¥70.00 | ¥69.00 | 293.30K |
| 2026-06-03 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 495.90K |
| 2026-06-02 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 662.90K |
| 2026-06-01 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 606.40K |
| 2026-05-29 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 287.60K |
| 2026-05-28 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 390.10K |
| 2026-05-27 | ¥70.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 473.20K |
| 2026-05-26 | ¥70.00 | -1.41% | ¥70.00 | ¥71.00 | ¥70.00 | 350.40K |
| 2026-05-25 | ¥71.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 284.80K |