Shanghai Henlius Biotech, Inc. Class H 2696
HKEX · Hong Kong SAR China · Health Technology
HKD 58.65+2.95 (+5.30%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 58.65 | +5.30% | HKD 56.10 | HKD 59.00 | HKD 55.65 | 918.10K |
| 2026-09-29 | HKD 55.70 | +1.64% | HKD 58.80 | HKD 58.80 | HKD 55.00 | 456.10K |
| 2026-09-28 | HKD 54.80 | -4.20% | HKD 58.95 | HKD 59.05 | HKD 54.00 | 785.80K |
| 2026-09-25 | HKD 57.20 | -0.78% | HKD 60.00 | HKD 60.00 | HKD 56.65 | 159.30K |
| 2026-09-24 | HKD 57.65 | -7.76% | HKD 62.50 | HKD 63.35 | HKD 57.10 | 948.40K |
| 2026-09-23 | HKD 62.50 | -0.95% | HKD 63.05 | HKD 63.30 | HKD 60.85 | 958.74K |
| 2026-09-22 | HKD 63.10 | -2.25% | HKD 64.90 | HKD 65.90 | HKD 62.50 | 518.20K |
| 2026-09-21 | HKD 64.55 | +8.12% | HKD 61.00 | HKD 66.00 | HKD 60.90 | 1.90M |
| 2026-09-18 | HKD 59.70 | +2.23% | HKD 58.45 | HKD 61.40 | HKD 58.45 | 844.80K |
| 2026-09-17 | HKD 58.40 | +1.83% | HKD 57.35 | HKD 59.95 | HKD 57.30 | 659.85K |
| 2026-09-16 | HKD 57.35 | -3.21% | HKD 59.25 | HKD 59.35 | HKD 56.10 | 1.25M |
| 2026-09-15 | HKD 59.25 | -8.21% | HKD 64.55 | HKD 65.35 | HKD 59.25 | 1.18M |
| 2026-09-14 | HKD 64.55 | +2.46% | HKD 63.05 | HKD 65.50 | HKD 61.25 | 1.47M |
| 2026-09-11 | HKD 63.00 | -2.33% | HKD 63.25 | HKD 64.85 | HKD 60.60 | 4.10M |
| 2026-09-10 | HKD 64.50 | -4.02% | HKD 67.00 | HKD 68.30 | HKD 62.70 | 2.42M |
| 2026-09-09 | HKD 67.20 | +1.97% | HKD 65.80 | HKD 69.45 | HKD 65.55 | 1.38M |
| 2026-09-08 | HKD 65.90 | +0.53% | HKD 65.55 | HKD 66.85 | HKD 62.70 | 2.18M |
| 2026-09-07 | HKD 65.55 | -6.49% | HKD 70.60 | HKD 72.80 | HKD 65.55 | 3.34M |
| 2026-09-04 | HKD 70.10 | +1.52% | HKD 69.95 | HKD 71.05 | HKD 68.30 | 881.56K |
| 2026-09-03 | HKD 69.05 | +2.45% | HKD 67.50 | HKD 69.85 | HKD 67.20 | 339.80K |
| 2026-09-02 | HKD 67.40 | -1.17% | HKD 68.10 | HKD 68.75 | HKD 65.60 | 702.90K |
| 2026-09-01 | HKD 68.20 | +3.33% | HKD 65.00 | HKD 69.85 | HKD 64.05 | 554.61K |
| 2026-08-31 | HKD 66.00 | -5.92% | HKD 69.10 | HKD 69.10 | HKD 66.00 | 1.99M |
| 2026-08-28 | HKD 70.15 | -2.43% | HKD 71.90 | HKD 71.90 | HKD 68.35 | 510.22K |
| 2026-08-27 | HKD 71.90 | +5.27% | HKD 69.50 | HKD 72.90 | HKD 69.00 | 608.14K |
| 2026-08-26 | HKD 68.30 | +2.32% | HKD 66.90 | HKD 69.25 | HKD 66.75 | 270.38K |
| 2026-08-25 | HKD 66.75 | +1.91% | HKD 66.30 | HKD 67.60 | HKD 64.00 | 861.83K |
| 2026-08-24 | HKD 65.50 | -4.52% | HKD 69.05 | HKD 70.35 | HKD 64.25 | 1.01M |
| 2026-08-21 | HKD 68.60 | -2.49% | HKD 70.35 | HKD 71.55 | HKD 67.60 | 410.05K |
| 2026-08-20 | HKD 70.35 | +7.32% | HKD 67.00 | HKD 71.30 | HKD 67.00 | 1.46M |
| 2026-08-19 | HKD 65.55 | -2.53% | HKD 67.30 | HKD 67.60 | HKD 64.75 | 374.09K |
| 2026-08-18 | HKD 67.25 | -2.25% | HKD 68.80 | HKD 69.40 | HKD 66.70 | 264.51K |
| 2026-08-17 | HKD 68.80 | +2.23% | HKD 67.30 | HKD 68.90 | HKD 67.15 | 306.45K |
| 2026-08-14 | HKD 67.30 | -1.10% | HKD 67.55 | HKD 69.00 | HKD 66.85 | 279.01K |
| 2026-08-13 | HKD 68.05 | -1.73% | HKD 69.25 | HKD 69.90 | HKD 67.40 | 323.26K |
| 2026-08-12 | HKD 69.25 | -1.14% | HKD 70.05 | HKD 70.80 | HKD 67.55 | 366.85K |
| 2026-08-11 | HKD 70.05 | +2.41% | HKD 67.90 | HKD 71.95 | HKD 67.90 | 929.59K |
| 2026-08-10 | HKD 68.40 | +2.17% | HKD 66.95 | HKD 68.95 | HKD 66.75 | 426.25K |
| 2026-08-07 | HKD 66.95 | +8.07% | HKD 61.80 | HKD 67.75 | HKD 61.70 | 595.65K |
| 2026-08-06 | HKD 61.95 | -1.35% | HKD 61.05 | HKD 62.75 | HKD 61.05 | 189.89K |
| 2026-08-05 | HKD 62.80 | +2.36% | HKD 60.00 | HKD 63.45 | HKD 60.00 | 393.69K |
| 2026-08-04 | HKD 61.35 | +2.08% | HKD 58.20 | HKD 61.80 | HKD 58.20 | 348.03K |
| 2026-08-03 | HKD 60.10 | +8.00% | HKD 55.65 | HKD 60.60 | HKD 55.45 | 900.05K |
| 2026-07-31 | HKD 55.65 | +2.87% | HKD 54.10 | HKD 56.25 | HKD 54.05 | 2.62M |
| 2026-07-30 | HKD 54.10 | +1.60% | HKD 53.70 | HKD 55.20 | HKD 50.70 | 1.25M |
| 2026-07-29 | HKD 53.25 | +3.70% | HKD 53.95 | HKD 53.95 | HKD 51.00 | 557.15K |
| 2026-07-28 | HKD 51.35 | -8.30% | HKD 55.80 | HKD 56.75 | HKD 50.25 | 1.77M |
| 2026-07-27 | HKD 56.00 | -0.18% | HKD 57.25 | HKD 57.25 | HKD 53.50 | 692.58K |
| 2026-07-24 | HKD 56.10 | -2.60% | HKD 57.60 | HKD 58.25 | HKD 55.90 | 410.91K |
| 2026-07-23 | HKD 57.60 | -0.86% | HKD 57.75 | HKD 59.05 | HKD 57.15 | 303.67K |
| 2026-07-22 | HKD 58.10 | -2.11% | HKD 59.35 | HKD 61.25 | HKD 58.00 | 240.03K |
| 2026-07-21 | HKD 59.35 | +2.59% | HKD 57.60 | HKD 60.00 | HKD 55.75 | 558.46K |
| 2026-07-20 | HKD 57.85 | +0.17% | HKD 58.90 | HKD 59.85 | HKD 57.10 | 432.55K |
| 2026-07-17 | HKD 57.75 | -11.49% | HKD 62.50 | HKD 64.90 | HKD 56.00 | 1.31M |
| 2026-07-16 | HKD 65.25 | +2.76% | HKD 64.55 | HKD 66.05 | HKD 62.25 | 584.98K |
| 2026-07-15 | HKD 63.50 | +5.83% | HKD 60.00 | HKD 65.45 | HKD 59.95 | 2.76M |
| 2026-07-14 | HKD 60.00 | +0.42% | HKD 60.50 | HKD 60.50 | HKD 57.10 | 623.74K |
| 2026-07-13 | HKD 59.75 | -5.01% | HKD 63.60 | HKD 64.75 | HKD 58.70 | 459.60K |
| 2026-07-10 | HKD 62.90 | +2.86% | HKD 61.30 | HKD 64.20 | HKD 60.60 | 1.09M |
| 2026-07-09 | HKD 61.15 | -3.85% | HKD 63.25 | HKD 64.60 | HKD 60.65 | 1.08M |
| 2026-07-08 | HKD 63.60 | -5.92% | HKD 67.60 | HKD 67.90 | HKD 63.05 | 932.43K |
| 2026-07-07 | HKD 67.60 | -1.82% | HKD 69.85 | HKD 72.85 | HKD 67.50 | 827.66K |
| 2026-07-06 | HKD 68.85 | +3.22% | HKD 67.80 | HKD 71.45 | HKD 67.80 | 981.18K |
| 2026-07-03 | HKD 66.70 | -2.91% | HKD 72.00 | HKD 70.65 | HKD 66.50 | 648.18K |
| 2026-07-02 | HKD 68.70 | +6.68% | HKD 65.00 | HKD 72.00 | HKD 65.00 | 2.03M |
| 2026-06-30 | HKD 64.40 | +2.14% | HKD 62.90 | HKD 65.45 | HKD 62.00 | 1.38M |
| 2026-06-29 | HKD 63.05 | +13.60% | HKD 55.60 | HKD 64.15 | HKD 55.60 | 1.82M |
| 2026-06-26 | HKD 55.50 | -6.49% | HKD 58.70 | HKD 59.40 | HKD 54.05 | 1.67M |
| 2026-06-25 | HKD 59.35 | -5.79% | HKD 60.25 | HKD 62.85 | HKD 58.80 | 1.05M |
| 2026-06-24 | HKD 63.00 | +0.40% | HKD 62.00 | HKD 65.25 | HKD 62.00 | 922.46K |
| 2026-06-23 | HKD 62.75 | +2.62% | HKD 58.90 | HKD 62.90 | HKD 58.90 | 676.26K |
| 2026-06-22 | HKD 61.15 | -2.94% | HKD 63.20 | HKD 64.40 | HKD 59.20 | 645.23K |
| 2026-06-18 | HKD 63.00 | +5.79% | HKD 61.30 | HKD 63.00 | HKD 58.55 | 1.06M |
| 2026-06-17 | HKD 59.55 | -0.50% | HKD 60.05 | HKD 62.90 | HKD 58.55 | 475.45K |
| 2026-06-16 | HKD 59.85 | -1.07% | HKD 58.30 | HKD 60.70 | HKD 57.45 | 362.27K |
| 2026-06-15 | HKD 60.50 | -3.35% | HKD 63.00 | HKD 68.60 | HKD 59.75 | 475.23K |
| 2026-06-12 | HKD 62.60 | +10.02% | HKD 57.45 | HKD 63.85 | HKD 56.75 | 1.40M |
| 2026-06-11 | HKD 56.90 | -0.70% | HKD 55.30 | HKD 58.00 | HKD 55.15 | 501.87K |
| 2026-06-10 | HKD 57.30 | +0.61% | HKD 55.00 | HKD 59.95 | HKD 54.60 | 478.00K |
| 2026-06-09 | HKD 56.95 | +2.98% | HKD 56.40 | HKD 58.40 | HKD 54.15 | 633.58K |
| 2026-06-08 | HKD 55.30 | -8.14% | HKD 58.60 | HKD 59.00 | HKD 55.30 | 1.08M |
| 2026-06-05 | HKD 60.20 | +0.17% | HKD 58.40 | HKD 61.80 | HKD 58.40 | 1.11M |
| 2026-06-04 | HKD 60.10 | +2.74% | HKD 56.75 | HKD 60.25 | HKD 56.75 | 879.53K |
| 2026-06-03 | HKD 58.50 | -0.26% | HKD 58.65 | HKD 58.65 | HKD 55.80 | 1.09M |
| 2026-06-02 | HKD 58.65 | -7.27% | HKD 63.25 | HKD 63.25 | HKD 58.25 | 1.41M |
| 2026-06-01 | HKD 63.25 | -7.66% | HKD 69.55 | HKD 69.55 | HKD 61.80 | 1.22M |
| 2026-05-29 | HKD 68.50 | +8.21% | HKD 63.80 | HKD 68.50 | HKD 61.20 | 2.43M |
| 2026-05-28 | HKD 63.30 | -4.02% | HKD 66.15 | HKD 67.20 | HKD 63.10 | 1.14M |
| 2026-05-27 | HKD 65.95 | -3.72% | HKD 68.10 | HKD 68.15 | HKD 65.45 | 709.39K |
| 2026-05-26 | HKD 68.50 | -3.18% | HKD 71.00 | HKD 71.00 | HKD 68.20 | 400.85K |