Softcare Limited 2698
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 27.38+0.18 (+0.66%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 27.38 | +0.66% | HKD 27.00 | HKD 27.80 | HKD 26.80 | 800.72K |
| 2026-09-29 | HKD 27.20 | -0.80% | HKD 26.70 | HKD 27.90 | HKD 26.70 | 321.14K |
| 2026-09-28 | HKD 27.42 | +0.29% | HKD 27.58 | HKD 27.98 | HKD 26.88 | 1.07M |
| 2026-09-25 | HKD 27.34 | -2.36% | HKD 28.14 | HKD 28.80 | HKD 27.12 | 171.36K |
| 2026-09-24 | HKD 28.00 | +0.14% | HKD 28.02 | HKD 28.88 | HKD 27.66 | 753.93K |
| 2026-09-23 | HKD 27.96 | -2.44% | HKD 28.98 | HKD 28.98 | HKD 27.56 | 1.82M |
| 2026-09-22 | HKD 28.66 | -1.04% | HKD 29.20 | HKD 29.38 | HKD 28.30 | 837.76K |
| 2026-09-21 | HKD 28.96 | -0.41% | HKD 28.94 | HKD 29.48 | HKD 28.78 | 506.83K |
| 2026-09-18 | HKD 29.08 | +1.04% | HKD 28.78 | HKD 29.22 | HKD 28.62 | 1.15M |
| 2026-09-17 | HKD 28.78 | -0.62% | HKD 29.00 | HKD 29.42 | HKD 28.32 | 704.70K |
| 2026-09-16 | HKD 28.96 | +1.26% | HKD 29.16 | HKD 29.38 | HKD 28.38 | 521.26K |
| 2026-09-15 | HKD 28.60 | -1.85% | HKD 29.56 | HKD 29.70 | HKD 28.50 | 645.96K |
| 2026-09-14 | HKD 29.14 | -0.82% | HKD 30.00 | HKD 30.40 | HKD 29.14 | 815.92K |
| 2026-09-11 | HKD 29.38 | +0.27% | HKD 29.50 | HKD 29.74 | HKD 28.70 | 1.75M |
| 2026-09-10 | HKD 29.30 | -2.33% | HKD 29.62 | HKD 30.10 | HKD 28.94 | 1.50M |
| 2026-09-09 | HKD 30.00 | -0.33% | HKD 30.10 | HKD 30.30 | HKD 29.60 | 1.79M |
| 2026-09-08 | HKD 30.10 | -3.22% | HKD 30.98 | HKD 31.50 | HKD 29.86 | 1.92M |
| 2026-09-07 | HKD 31.10 | -2.57% | HKD 31.80 | HKD 32.82 | HKD 30.92 | 1.12M |
| 2026-09-04 | HKD 31.92 | +5.70% | HKD 30.10 | HKD 32.08 | HKD 29.72 | 2.16M |
| 2026-09-03 | HKD 30.20 | -1.50% | HKD 30.56 | HKD 31.14 | HKD 29.92 | 1.54M |
| 2026-09-02 | HKD 30.66 | -0.84% | HKD 30.12 | HKD 30.92 | HKD 28.22 | 18.24M |
| 2026-09-01 | HKD 30.92 | -2.46% | HKD 31.70 | HKD 32.34 | HKD 30.86 | 1.47M |
| 2026-08-31 | HKD 31.70 | -1.86% | HKD 32.34 | HKD 32.34 | HKD 31.14 | 868.96K |
| 2026-08-28 | HKD 32.30 | +0.06% | HKD 32.42 | HKD 32.60 | HKD 31.24 | 763.66K |
| 2026-08-27 | HKD 32.28 | -2.12% | HKD 32.76 | HKD 34.16 | HKD 32.00 | 598.69K |
| 2026-08-26 | HKD 32.98 | +0.86% | HKD 32.90 | HKD 33.66 | HKD 32.02 | 743.62K |
| 2026-08-25 | HKD 32.70 | -3.43% | HKD 33.98 | HKD 33.98 | HKD 32.34 | 868.71K |
| 2026-08-24 | HKD 33.86 | +1.99% | HKD 33.20 | HKD 34.86 | HKD 33.04 | 1.28M |
| 2026-08-21 | HKD 33.20 | -3.77% | HKD 33.82 | HKD 34.60 | HKD 33.02 | 1.01M |
| 2026-08-20 | HKD 34.50 | +8.08% | HKD 32.54 | HKD 35.04 | HKD 31.90 | 3.35M |
| 2026-08-19 | HKD 31.92 | -6.45% | HKD 33.30 | HKD 33.64 | HKD 31.90 | 2.93M |
| 2026-08-18 | HKD 34.12 | -1.10% | HKD 34.10 | HKD 34.50 | HKD 33.64 | 499.76K |
| 2026-08-17 | HKD 34.50 | -0.81% | HKD 34.10 | HKD 34.94 | HKD 34.14 | 869.43K |
| 2026-08-14 | HKD 34.78 | -0.06% | HKD 34.80 | HKD 35.24 | HKD 34.54 | 546.06K |
| 2026-08-13 | HKD 34.80 | -0.74% | HKD 34.44 | HKD 35.12 | HKD 34.34 | 667.25K |
| 2026-08-12 | HKD 35.06 | 0.00% | HKD 35.26 | HKD 35.56 | HKD 34.44 | 1.17M |
| 2026-08-11 | HKD 35.06 | +0.17% | HKD 34.68 | HKD 35.20 | HKD 34.18 | 1.35M |
| 2026-08-10 | HKD 35.00 | +0.11% | HKD 34.94 | HKD 35.34 | HKD 34.08 | 1.02M |
| 2026-08-07 | HKD 34.96 | -0.63% | HKD 34.70 | HKD 35.02 | HKD 34.12 | 1.00M |
| 2026-08-06 | HKD 35.18 | -0.79% | HKD 35.90 | HKD 35.90 | HKD 33.80 | 1.07M |
| 2026-08-05 | HKD 35.46 | +4.36% | HKD 32.90 | HKD 35.58 | HKD 32.90 | 955.23K |
| 2026-08-04 | HKD 33.98 | -1.34% | HKD 34.18 | HKD 34.76 | HKD 33.38 | 1.26M |
| 2026-08-03 | HKD 34.44 | +1.18% | HKD 34.98 | HKD 35.00 | HKD 33.76 | 955.37K |
| 2026-07-31 | HKD 34.04 | -1.50% | HKD 34.58 | HKD 34.76 | HKD 33.06 | 1.70M |
| 2026-07-30 | HKD 34.56 | +0.29% | HKD 34.02 | HKD 35.22 | HKD 33.64 | 1.21M |
| 2026-07-29 | HKD 34.46 | +4.42% | HKD 33.00 | HKD 35.00 | HKD 32.82 | 3.71M |
| 2026-07-28 | HKD 33.00 | +3.19% | HKD 32.90 | HKD 33.00 | HKD 31.58 | 1.38M |
| 2026-07-27 | HKD 31.98 | -1.72% | HKD 32.50 | HKD 32.82 | HKD 31.64 | 2.47M |
| 2026-07-24 | HKD 32.54 | +1.37% | HKD 32.18 | HKD 32.82 | HKD 31.22 | 2.34M |
| 2026-07-23 | HKD 32.10 | +1.58% | HKD 31.68 | HKD 33.44 | HKD 31.14 | 5.34M |
| 2026-07-22 | HKD 31.60 | +7.92% | HKD 30.40 | HKD 31.80 | HKD 28.60 | 9.15M |
| 2026-07-21 | HKD 29.28 | +1.67% | HKD 27.46 | HKD 29.86 | HKD 27.46 | 3.01M |
| 2026-07-20 | HKD 28.80 | +4.42% | HKD 28.00 | HKD 29.00 | HKD 27.60 | 1.84M |
| 2026-07-17 | HKD 27.58 | -0.72% | HKD 28.16 | HKD 28.16 | HKD 26.90 | 672.01K |
| 2026-07-16 | HKD 27.78 | +2.74% | HKD 28.00 | HKD 28.08 | HKD 27.12 | 1.30M |
| 2026-07-15 | HKD 27.04 | +2.42% | HKD 26.70 | HKD 27.60 | HKD 26.42 | 1.71M |
| 2026-07-14 | HKD 26.40 | -0.75% | HKD 26.60 | HKD 27.28 | HKD 26.02 | 1.22M |
| 2026-07-13 | HKD 26.60 | +0.23% | HKD 26.38 | HKD 27.00 | HKD 26.16 | 1.07M |
| 2026-07-10 | HKD 26.54 | +0.15% | HKD 26.50 | HKD 27.50 | HKD 26.22 | 503.99K |
| 2026-07-09 | HKD 26.50 | -2.00% | HKD 26.92 | HKD 27.50 | HKD 25.72 | 731.86K |
| 2026-07-08 | HKD 27.04 | -1.02% | HKD 27.18 | HKD 28.02 | HKD 26.42 | 613.21K |
| 2026-07-07 | HKD 27.32 | -0.44% | HKD 27.28 | HKD 28.08 | HKD 26.80 | 1.12M |
| 2026-07-06 | HKD 27.44 | +5.05% | HKD 27.00 | HKD 28.10 | HKD 27.00 | 2.28M |
| 2026-07-03 | HKD 26.12 | +3.08% | HKD 26.00 | HKD 26.50 | HKD 25.34 | 1.59M |
| 2026-07-02 | HKD 25.34 | +1.36% | HKD 25.60 | HKD 26.32 | HKD 24.62 | 1.60M |
| 2026-06-30 | HKD 25.00 | -2.19% | HKD 25.66 | HKD 26.00 | HKD 24.20 | 1.46M |
| 2026-06-29 | HKD 25.56 | +2.40% | HKD 24.96 | HKD 26.10 | HKD 24.96 | 1.48M |
| 2026-06-26 | HKD 24.96 | +2.04% | HKD 24.80 | HKD 25.30 | HKD 23.86 | 807.11K |
| 2026-06-25 | HKD 24.46 | -5.92% | HKD 25.88 | HKD 26.08 | HKD 24.12 | 1.35M |
| 2026-06-24 | HKD 26.00 | -2.69% | HKD 26.62 | HKD 28.10 | HKD 26.00 | 317.12K |
| 2026-06-23 | HKD 26.72 | -0.45% | HKD 25.70 | HKD 26.98 | HKD 25.70 | 1.02M |
| 2026-06-22 | HKD 26.84 | -2.61% | HKD 27.44 | HKD 28.20 | HKD 26.02 | 726.72K |
| 2026-06-18 | HKD 27.56 | -1.08% | HKD 27.66 | HKD 27.66 | HKD 25.70 | 6.54M |
| 2026-06-17 | HKD 27.86 | -4.59% | HKD 29.20 | HKD 29.20 | HKD 27.66 | 1.05M |
| 2026-06-16 | HKD 29.20 | +1.11% | HKD 28.66 | HKD 30.00 | HKD 28.54 | 1.08M |
| 2026-06-15 | HKD 28.88 | +5.02% | HKD 27.60 | HKD 29.34 | HKD 27.60 | 1.08M |
| 2026-06-12 | HKD 27.50 | +0.44% | HKD 27.38 | HKD 27.98 | HKD 27.30 | 521.89K |
| 2026-06-11 | HKD 27.38 | -1.93% | HKD 28.00 | HKD 28.62 | HKD 27.04 | 857.30K |
| 2026-06-10 | HKD 27.92 | +2.57% | HKD 27.22 | HKD 28.58 | HKD 27.20 | 1.17M |
| 2026-06-09 | HKD 27.22 | +1.72% | HKD 26.64 | HKD 27.78 | HKD 26.64 | 1.61M |
| 2026-06-08 | HKD 26.76 | -1.11% | HKD 27.70 | HKD 27.72 | HKD 26.20 | 1.03M |
| 2026-06-05 | HKD 27.06 | -2.45% | HKD 27.58 | HKD 28.38 | HKD 27.06 | 504.59K |
| 2026-06-04 | HKD 27.74 | +1.61% | HKD 27.80 | HKD 28.04 | HKD 27.30 | 811.98K |
| 2026-06-03 | HKD 27.30 | +1.04% | HKD 27.50 | HKD 27.64 | HKD 26.60 | 1.56M |
| 2026-06-02 | HKD 27.02 | -1.03% | HKD 26.34 | HKD 28.10 | HKD 26.34 | 4.14M |
| 2026-06-01 | HKD 27.30 | -1.80% | HKD 28.00 | HKD 28.46 | HKD 27.28 | 2.67M |
| 2026-05-29 | HKD 27.80 | +9.45% | HKD 26.20 | HKD 28.64 | HKD 25.10 | 3.91M |
| 2026-05-28 | HKD 25.40 | -2.76% | HKD 26.12 | HKD 26.26 | HKD 24.86 | 2.31M |
| 2026-05-27 | HKD 26.12 | -2.83% | HKD 27.16 | HKD 27.16 | HKD 25.44 | 1.78M |
| 2026-05-26 | HKD 26.88 | +1.66% | HKD 26.44 | HKD 27.32 | HKD 26.06 | 1.52M |