Can Do Co., Ltd. 2698
TSE · Japan · Retail Trade
¥3,225.00-35.00 (-1.07%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,225.00 | -1.07% | ¥3,260.00 | ¥3,260.00 | ¥3,225.00 | 9.50K |
| 2026-10-01 | ¥3,260.00 | -0.46% | ¥3,275.00 | ¥3,290.00 | ¥3,260.00 | 6.80K |
| 2026-09-30 | ¥3,275.00 | +0.31% | ¥3,265.00 | ¥3,300.00 | ¥3,250.00 | 9.90K |
| 2026-09-29 | ¥3,265.00 | -1.06% | ¥3,285.00 | ¥3,295.00 | ¥3,265.00 | 15.30K |
| 2026-09-28 | ¥3,300.00 | +0.46% | ¥3,300.00 | ¥3,310.00 | ¥3,280.00 | 16.10K |
| 2026-09-25 | ¥3,285.00 | +0.31% | ¥3,275.00 | ¥3,310.00 | ¥3,275.00 | 9.50K |
| 2026-09-24 | ¥3,275.00 | +0.77% | ¥3,275.00 | ¥3,285.00 | ¥3,250.00 | 11.90K |
| 2026-09-18 | ¥3,250.00 | +0.93% | ¥3,220.00 | ¥3,275.00 | ¥3,220.00 | 16.80K |
| 2026-09-17 | ¥3,220.00 | -0.31% | ¥3,230.00 | ¥3,265.00 | ¥3,220.00 | 11.00K |
| 2026-09-16 | ¥3,230.00 | -2.12% | ¥3,280.00 | ¥3,290.00 | ¥3,230.00 | 19.80K |
| 2026-09-15 | ¥3,300.00 | +1.23% | ¥3,255.00 | ¥3,310.00 | ¥3,255.00 | 12.20K |
| 2026-09-14 | ¥3,260.00 | -0.15% | ¥3,260.00 | ¥3,285.00 | ¥3,260.00 | 9.60K |
| 2026-09-11 | ¥3,265.00 | -0.46% | ¥3,285.00 | ¥3,300.00 | ¥3,265.00 | 14.40K |
| 2026-09-10 | ¥3,280.00 | -1.50% | ¥3,335.00 | ¥3,335.00 | ¥3,270.00 | 14.90K |
| 2026-09-09 | ¥3,330.00 | -1.04% | ¥3,405.00 | ¥3,420.00 | ¥3,295.00 | 22.40K |
| 2026-09-08 | ¥3,365.00 | +1.82% | ¥3,350.00 | ¥3,385.00 | ¥3,330.00 | 23.90K |
| 2026-09-07 | ¥3,305.00 | -0.90% | ¥3,340.00 | ¥3,345.00 | ¥3,305.00 | 12.40K |
| 2026-09-04 | ¥3,335.00 | +2.14% | ¥3,335.00 | ¥3,420.00 | ¥3,335.00 | 28.60K |
| 2026-09-03 | ¥3,265.00 | -1.66% | ¥3,310.00 | ¥3,310.00 | ¥3,245.00 | 28.10K |
| 2026-09-02 | ¥3,320.00 | -2.06% | ¥3,380.00 | ¥3,400.00 | ¥3,320.00 | 18.60K |
| 2026-09-01 | ¥3,390.00 | -0.88% | ¥3,415.00 | ¥3,420.00 | ¥3,375.00 | 16.00K |
| 2026-08-31 | ¥3,420.00 | -2.01% | ¥3,485.00 | ¥3,490.00 | ¥3,420.00 | 16.20K |
| 2026-08-28 | ¥3,490.00 | -3.86% | ¥3,550.00 | ¥3,560.00 | ¥3,480.00 | 75.50K |
| 2026-08-27 | ¥3,630.00 | -0.27% | ¥3,630.00 | ¥3,660.00 | ¥3,630.00 | 48.60K |
| 2026-08-26 | ¥3,640.00 | 0.00% | ¥3,640.00 | ¥3,645.00 | ¥3,630.00 | 18.40K |
| 2026-08-25 | ¥3,640.00 | 0.00% | ¥3,645.00 | ¥3,650.00 | ¥3,630.00 | 11.40K |
| 2026-08-24 | ¥3,640.00 | -0.95% | ¥3,655.00 | ¥3,675.00 | ¥3,640.00 | 17.80K |
| 2026-08-21 | ¥3,675.00 | +1.24% | ¥3,625.00 | ¥3,680.00 | ¥3,620.00 | 38.90K |
| 2026-08-20 | ¥3,630.00 | +0.41% | ¥3,630.00 | ¥3,630.00 | ¥3,615.00 | 10.20K |
| 2026-08-19 | ¥3,615.00 | -0.28% | ¥3,630.00 | ¥3,635.00 | ¥3,610.00 | 12.40K |
| 2026-08-18 | ¥3,625.00 | 0.00% | ¥3,625.00 | ¥3,630.00 | ¥3,610.00 | 11.20K |
| 2026-08-17 | ¥3,625.00 | -0.28% | ¥3,620.00 | ¥3,635.00 | ¥3,620.00 | 12.70K |
| 2026-08-14 | ¥3,635.00 | +0.14% | ¥3,620.00 | ¥3,640.00 | ¥3,615.00 | 16.10K |
| 2026-08-13 | ¥3,630.00 | +0.28% | ¥3,620.00 | ¥3,630.00 | ¥3,615.00 | 7.60K |
| 2026-08-12 | ¥3,620.00 | +0.42% | ¥3,620.00 | ¥3,620.00 | ¥3,605.00 | 8.50K |
| 2026-08-10 | ¥3,605.00 | -0.69% | ¥3,615.00 | ¥3,630.00 | ¥3,605.00 | 17.90K |
| 2026-08-07 | ¥3,630.00 | +0.55% | ¥3,615.00 | ¥3,645.00 | ¥3,615.00 | 10.70K |
| 2026-08-06 | ¥3,610.00 | -0.28% | ¥3,645.00 | ¥3,650.00 | ¥3,610.00 | 11.60K |
| 2026-08-05 | ¥3,620.00 | +0.84% | ¥3,605.00 | ¥3,640.00 | ¥3,595.00 | 9.90K |
| 2026-08-04 | ¥3,590.00 | -0.14% | ¥3,620.00 | ¥3,620.00 | ¥3,590.00 | 9.50K |
| 2026-08-03 | ¥3,595.00 | -0.28% | ¥3,620.00 | ¥3,625.00 | ¥3,595.00 | 13.10K |
| 2026-07-31 | ¥3,605.00 | -0.41% | ¥3,645.00 | ¥3,645.00 | ¥3,605.00 | 11.10K |
| 2026-07-30 | ¥3,620.00 | -0.96% | ¥3,655.00 | ¥3,665.00 | ¥3,580.00 | 20.10K |
| 2026-07-29 | ¥3,655.00 | +2.24% | ¥3,590.00 | ¥3,655.00 | ¥3,590.00 | 25.20K |
| 2026-07-28 | ¥3,575.00 | +0.28% | ¥3,565.00 | ¥3,580.00 | ¥3,515.00 | 10.40K |
| 2026-07-27 | ¥3,565.00 | +0.71% | ¥3,545.00 | ¥3,580.00 | ¥3,540.00 | 10.10K |
| 2026-07-24 | ¥3,540.00 | +1.14% | ¥3,505.00 | ¥3,540.00 | ¥3,490.00 | 8.20K |
| 2026-07-23 | ¥3,500.00 | +0.57% | ¥3,495.00 | ¥3,500.00 | ¥3,460.00 | 6.40K |
| 2026-07-22 | ¥3,480.00 | 0.00% | ¥3,485.00 | ¥3,495.00 | ¥3,475.00 | 9.80K |
| 2026-07-21 | ¥3,480.00 | -0.43% | ¥3,500.00 | ¥3,530.00 | ¥3,480.00 | 13.00K |
| 2026-07-17 | ¥3,495.00 | +0.29% | ¥3,485.00 | ¥3,520.00 | ¥3,485.00 | 11.40K |
| 2026-07-16 | ¥3,485.00 | -0.43% | ¥3,495.00 | ¥3,525.00 | ¥3,485.00 | 6.70K |
| 2026-07-15 | ¥3,500.00 | -0.28% | ¥3,510.00 | ¥3,525.00 | ¥3,500.00 | 5.90K |
| 2026-07-14 | ¥3,510.00 | -0.43% | ¥3,525.00 | ¥3,555.00 | ¥3,510.00 | 8.00K |
| 2026-07-13 | ¥3,525.00 | -0.56% | ¥3,545.00 | ¥3,565.00 | ¥3,520.00 | 10.60K |
| 2026-07-10 | ¥3,545.00 | +1.29% | ¥3,540.00 | ¥3,600.00 | ¥3,515.00 | 24.10K |
| 2026-07-09 | ¥3,500.00 | -1.13% | ¥3,540.00 | ¥3,585.00 | ¥3,490.00 | 58.20K |
| 2026-07-08 | ¥3,540.00 | +0.14% | ¥3,535.00 | ¥3,570.00 | ¥3,535.00 | 13.50K |
| 2026-07-07 | ¥3,535.00 | +0.57% | ¥3,535.00 | ¥3,550.00 | ¥3,515.00 | 8.70K |
| 2026-07-06 | ¥3,515.00 | -0.42% | ¥3,530.00 | ¥3,545.00 | ¥3,510.00 | 9.70K |
| 2026-07-03 | ¥3,530.00 | +1.29% | ¥3,485.00 | ¥3,530.00 | ¥3,485.00 | 17.80K |
| 2026-07-02 | ¥3,485.00 | +1.01% | ¥3,475.00 | ¥3,520.00 | ¥3,475.00 | 10.80K |
| 2026-07-01 | ¥3,450.00 | -0.58% | ¥3,495.00 | ¥3,495.00 | ¥3,450.00 | 6.70K |
| 2026-06-30 | ¥3,470.00 | -0.86% | ¥3,500.00 | ¥3,510.00 | ¥3,445.00 | 12.50K |
| 2026-06-29 | ¥3,500.00 | +2.79% | ¥3,445.00 | ¥3,525.00 | ¥3,420.00 | 36.60K |
| 2026-06-26 | ¥3,405.00 | +1.19% | ¥3,375.00 | ¥3,405.00 | ¥3,355.00 | 15.90K |
| 2026-06-25 | ¥3,365.00 | +1.05% | ¥3,330.00 | ¥3,375.00 | ¥3,330.00 | 12.20K |
| 2026-06-24 | ¥3,330.00 | +0.30% | ¥3,320.00 | ¥3,350.00 | ¥3,300.00 | 9.50K |
| 2026-06-23 | ¥3,320.00 | +0.76% | ¥3,275.00 | ¥3,345.00 | ¥3,275.00 | 11.60K |
| 2026-06-22 | ¥3,295.00 | -0.45% | ¥3,300.00 | ¥3,310.00 | ¥3,270.00 | 9.40K |
| 2026-06-19 | ¥3,310.00 | -0.90% | ¥3,345.00 | ¥3,350.00 | ¥3,310.00 | 8.70K |
| 2026-06-18 | ¥3,340.00 | +0.30% | ¥3,330.00 | ¥3,350.00 | ¥3,285.00 | 8.00K |
| 2026-06-17 | ¥3,330.00 | +1.06% | ¥3,275.00 | ¥3,340.00 | ¥3,275.00 | 10.80K |
| 2026-06-16 | ¥3,295.00 | +0.92% | ¥3,265.00 | ¥3,295.00 | ¥3,235.00 | 10.60K |
| 2026-06-15 | ¥3,265.00 | +0.15% | ¥3,260.00 | ¥3,285.00 | ¥3,245.00 | 5.20K |
| 2026-06-12 | ¥3,260.00 | +0.31% | ¥3,250.00 | ¥3,285.00 | ¥3,245.00 | 15.50K |
| 2026-06-11 | ¥3,250.00 | +0.46% | ¥3,235.00 | ¥3,250.00 | ¥3,215.00 | 2.70K |
| 2026-06-10 | ¥3,235.00 | +1.25% | ¥3,195.00 | ¥3,245.00 | ¥3,195.00 | 8.00K |
| 2026-06-09 | ¥3,195.00 | -0.16% | ¥3,215.00 | ¥3,215.00 | ¥3,195.00 | 6.30K |
| 2026-06-08 | ¥3,200.00 | -0.62% | ¥3,220.00 | ¥3,230.00 | ¥3,200.00 | 10.40K |
| 2026-06-05 | ¥3,220.00 | +1.42% | ¥3,175.00 | ¥3,230.00 | ¥3,175.00 | 5.60K |
| 2026-06-04 | ¥3,175.00 | 0.00% | ¥3,195.00 | ¥3,210.00 | ¥3,175.00 | 6.80K |
| 2026-06-03 | ¥3,175.00 | +0.63% | ¥3,155.00 | ¥3,180.00 | ¥3,155.00 | 6.50K |
| 2026-06-02 | ¥3,155.00 | -1.10% | ¥3,190.00 | ¥3,195.00 | ¥3,155.00 | 11.10K |
| 2026-06-01 | ¥3,190.00 | -1.69% | ¥3,245.00 | ¥3,245.00 | ¥3,185.00 | 10.20K |
| 2026-05-29 | ¥3,245.00 | +0.31% | ¥3,265.00 | ¥3,300.00 | ¥3,245.00 | 9.30K |
| 2026-05-28 | ¥3,235.00 | +0.78% | ¥3,210.00 | ¥3,235.00 | ¥3,205.00 | 8.30K |
| 2026-05-27 | ¥3,210.00 | 0.00% | ¥3,225.00 | ¥3,225.00 | ¥3,210.00 | 5.50K |
| 2026-05-26 | ¥3,210.00 | -0.93% | ¥3,220.00 | ¥3,240.00 | ¥3,210.00 | 8.60K |
| 2026-05-25 | ¥3,240.00 | -1.22% | ¥3,275.00 | ¥3,275.00 | ¥3,235.00 | 10.30K |