Green International Holdings Limited 2700
HKEX · Hong Kong SAR China · Health Services
HKD 0.60000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-30 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-29 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-28 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-25 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-24 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-22 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-21 | HKD 0.60 | +0.84% | HKD 0.54 | HKD 0.60 | HKD 0.54 | 80.02K |
| 2026-09-18 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-17 | HKD 0.60 | +0.85% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-16 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 20.00K |
| 2026-09-15 | HKD 0.58 | -2.50% | HKD 0.55 | HKD 0.60 | HKD 0.54 | 548.00K |
| 2026-09-14 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.60 | 40.00K |
| 2026-09-11 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-09-10 | HKD 0.59 | +0.85% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 20.00K |
| 2026-09-09 | HKD 0.58 | +0.86% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 20.00K |
| 2026-09-08 | HKD 0.58 | 0.00% | HKD 0.52 | HKD 0.58 | HKD 0.52 | 170.03K |
| 2026-09-07 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-04 | HKD 0.58 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.58 | 60.00K |
| 2026-09-03 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 40.00K |
| 2026-09-02 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 20.11K |
| 2026-09-01 | HKD 0.58 | +5.45% | HKD 0.55 | HKD 0.58 | HKD 0.55 | 40.00K |
| 2026-08-31 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-08-28 | HKD 0.55 | +7.84% | HKD 0.52 | HKD 0.55 | HKD 0.52 | 40.00K |
| 2026-08-27 | HKD 0.51 | -7.27% | HKD 0.55 | HKD 0.55 | HKD 0.51 | 40.00K |
| 2026-08-26 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 20.00K |
| 2026-08-25 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 20.00K |
| 2026-08-24 | HKD 0.54 | +0.93% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 20.00K |
| 2026-08-21 | HKD 0.54 | +1.90% | HKD 0.51 | HKD 0.54 | HKD 0.51 | 160.00K |
| 2026-08-20 | HKD 0.52 | +0.96% | HKD 0.56 | HKD 0.56 | HKD 0.51 | 60.00K |
| 2026-08-19 | HKD 0.52 | -8.77% | HKD 0.57 | HKD 0.57 | HKD 0.50 | 128.50K |
| 2026-08-18 | HKD 0.57 | +0.88% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-08-17 | HKD 0.56 | +0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 40.00K |
| 2026-08-14 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-08-13 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 20.00K |
| 2026-08-12 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-11 | HKD 0.54 | -3.57% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 20.00K |
| 2026-08-10 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-08-07 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-08-06 | HKD 0.55 | +1.85% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 20.00K |
| 2026-08-05 | HKD 0.54 | -6.90% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-08-04 | HKD 0.58 | -5.69% | HKD 0.54 | HKD 0.62 | HKD 0.53 | 300.02K |
| 2026-08-03 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-07-31 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-07-30 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-07-29 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 20.00K |
| 2026-07-28 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 20.00K |
| 2026-07-27 | HKD 0.63 | +12.50% | HKD 0.65 | HKD 0.65 | HKD 0.63 | 60.00K |
| 2026-07-24 | HKD 0.56 | +5.66% | HKD 0.54 | HKD 0.56 | HKD 0.54 | 60.00K |
| 2026-07-23 | HKD 0.53 | -7.02% | HKD 0.58 | HKD 0.58 | HKD 0.53 | 60.00K |
| 2026-07-22 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-07-21 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-07-20 | HKD 0.57 | +1.79% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-07-17 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-07-16 | HKD 0.56 | +1.82% | HKD 0.52 | HKD 0.56 | HKD 0.52 | 95.00K |
| 2026-07-15 | HKD 0.55 | -8.33% | HKD 0.54 | HKD 0.55 | HKD 0.49 | 160.02K |
| 2026-07-14 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 20.00K |
| 2026-07-13 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 40.00K |
| 2026-07-10 | HKD 0.60 | 0.00% | HKD 0.55 | HKD 0.60 | HKD 0.55 | 40.00K |
| 2026-07-09 | HKD 0.60 | +3.45% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 40.00K |
| 2026-07-08 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 40.00K |
| 2026-07-07 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-07-06 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-07-03 | HKD 0.57 | -1.72% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-07-02 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 20.00K |
| 2026-06-30 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 20.00K |
| 2026-06-29 | HKD 0.57 | +1.79% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 40.00K |
| 2026-06-26 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-06-25 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 20.00K |
| 2026-06-24 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-23 | HKD 0.56 | -6.67% | HKD 0.55 | HKD 0.56 | HKD 0.55 | 160.00K |
| 2026-06-22 | HKD 0.60 | +5.26% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 40.00K |
| 2026-06-18 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-17 | HKD 0.59 | 0.00% | HKD 0.53 | HKD 0.59 | HKD 0.53 | 140.00K |
| 2026-06-16 | HKD 0.59 | -1.67% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 60.00K |
| 2026-06-15 | HKD 0.60 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.59 | 40.00K |
| 2026-06-12 | HKD 0.60 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 120.00K |
| 2026-06-11 | HKD 0.60 | -1.64% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 52.00K |
| 2026-06-10 | HKD 0.61 | +1.67% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 20.00K |
| 2026-06-09 | HKD 0.60 | -3.23% | HKD 0.59 | HKD 0.66 | HKD 0.59 | 160.00K |
| 2026-06-08 | HKD 0.62 | -1.59% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-06-05 | HKD 0.63 | 0.00% | HKD 0.59 | HKD 0.70 | HKD 0.59 | 65.00K |
| 2026-06-04 | HKD 0.63 | +1.61% | HKD 0.71 | HKD 0.71 | HKD 0.63 | 40.00K |
| 2026-06-03 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 20.00K |
| 2026-06-02 | HKD 0.62 | +1.64% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 60.00K |
| 2026-06-01 | HKD 0.61 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.58 | 120.00K |
| 2026-05-29 | HKD 0.61 | +5.17% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-05-28 | HKD 0.58 | -4.92% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 99.00K |
| 2026-05-27 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 20.00K |