Wanhwa Enterprise Company 2701
TWSE · Taiwan · Finance
TWD 10.25-0.05 (-0.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.25 | -0.49% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 32.77K |
| 2026-10-01 | TWD 10.30 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.20 | 52.56K |
| 2026-09-30 | TWD 10.30 | +0.49% | TWD 10.30 | TWD 10.30 | TWD 10.25 | 46.64K |
| 2026-09-29 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.25 | TWD 10.25 | 27.11K |
| 2026-09-24 | TWD 10.25 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 118.61K |
| 2026-09-23 | TWD 10.25 | -0.97% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 167.00K |
| 2026-09-22 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.40 | TWD 10.30 | 56.02K |
| 2026-09-21 | TWD 10.40 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.30 | 23.02K |
| 2026-09-18 | TWD 10.40 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.35 | 35.03K |
| 2026-09-17 | TWD 10.40 | +0.97% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 102.44K |
| 2026-09-16 | TWD 10.30 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.30 | 32.02K |
| 2026-09-15 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.25 | 59.06K |
| 2026-09-14 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.25 | 65.06K |
| 2026-09-11 | TWD 10.35 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.30 | 48.49K |
| 2026-09-10 | TWD 10.40 | -0.48% | TWD 10.35 | TWD 10.40 | TWD 10.35 | 11.78K |
| 2026-09-09 | TWD 10.45 | +0.97% | TWD 10.35 | TWD 10.45 | TWD 10.35 | 53.64K |
| 2026-09-08 | TWD 10.35 | -0.48% | TWD 10.40 | TWD 10.40 | TWD 10.35 | 65.68K |
| 2026-09-07 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.50 | TWD 10.40 | 65.02K |
| 2026-09-04 | TWD 10.40 | +0.48% | TWD 10.35 | TWD 10.45 | TWD 10.35 | 41.84K |
| 2026-09-03 | TWD 10.35 | -0.96% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 66.88K |
| 2026-09-02 | TWD 10.45 | 0.00% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 75.05K |
| 2026-09-01 | TWD 10.45 | -1.88% | TWD 10.40 | TWD 10.45 | TWD 10.30 | 62.11K |
| 2026-08-31 | TWD 10.65 | +0.47% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 74.45K |
| 2026-08-28 | TWD 10.60 | -0.47% | TWD 10.70 | TWD 10.70 | TWD 10.60 | 60.85K |
| 2026-08-27 | TWD 10.65 | -0.93% | TWD 10.70 | TWD 10.70 | TWD 10.65 | 55.02K |
| 2026-08-26 | TWD 10.75 | +0.94% | TWD 10.65 | TWD 10.75 | TWD 10.60 | 85.12K |
| 2026-08-25 | TWD 10.65 | -0.47% | TWD 10.60 | TWD 10.70 | TWD 10.60 | 25.74K |
| 2026-08-24 | TWD 10.70 | 0.00% | TWD 10.75 | TWD 10.75 | TWD 10.65 | 25.32K |
| 2026-08-21 | TWD 10.70 | +0.47% | TWD 10.60 | TWD 10.70 | TWD 10.60 | 88.05K |
| 2026-08-20 | TWD 10.65 | +0.95% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 110.03K |
| 2026-08-19 | TWD 10.55 | -0.47% | TWD 10.60 | TWD 10.60 | TWD 10.50 | 114.21K |
| 2026-08-18 | TWD 10.60 | -0.93% | TWD 10.65 | TWD 10.65 | TWD 10.60 | 44.02K |
| 2026-08-17 | TWD 10.70 | +0.94% | TWD 10.60 | TWD 10.75 | TWD 10.60 | 23.33K |
| 2026-08-14 | TWD 10.60 | 0.00% | TWD 10.60 | TWD 10.65 | TWD 10.60 | 33.58K |
| 2026-08-13 | TWD 10.60 | -0.47% | TWD 10.65 | TWD 10.65 | TWD 10.50 | 167.21K |
| 2026-08-12 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.75 | TWD 10.65 | 50.03K |
| 2026-08-11 | TWD 10.65 | +0.47% | TWD 10.60 | TWD 10.65 | TWD 10.60 | 8.23K |
| 2026-08-10 | TWD 10.60 | -0.47% | TWD 10.60 | TWD 10.65 | TWD 10.60 | 49.01K |
| 2026-08-07 | TWD 10.65 | +0.47% | TWD 10.55 | TWD 10.65 | TWD 10.55 | 15.16K |
| 2026-08-06 | TWD 10.60 | +0.47% | TWD 10.50 | TWD 10.60 | TWD 10.50 | 17.02K |
| 2026-08-05 | TWD 10.55 | 0.00% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 32.57K |
| 2026-08-04 | TWD 10.55 | -0.47% | TWD 10.55 | TWD 10.60 | TWD 10.50 | 97.02K |
| 2026-08-03 | TWD 10.60 | -1.40% | TWD 10.75 | TWD 10.75 | TWD 10.60 | 52.86K |
| 2026-07-31 | TWD 10.75 | +1.42% | TWD 10.65 | TWD 10.75 | TWD 10.60 | 127.29K |
| 2026-07-30 | TWD 10.60 | -1.40% | TWD 10.85 | TWD 10.85 | TWD 10.50 | 187.24K |
| 2026-07-29 | TWD 10.75 | -0.46% | TWD 10.75 | TWD 10.80 | TWD 10.60 | 141.01K |
| 2026-07-28 | TWD 10.80 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 107.01K |
| 2026-07-27 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.90 | TWD 10.75 | 61.18K |
| 2026-07-24 | TWD 10.80 | -0.46% | TWD 10.75 | TWD 10.80 | TWD 10.70 | 53.02K |
| 2026-07-23 | TWD 10.85 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.80 | 50.22K |
| 2026-07-22 | TWD 10.85 | -1.36% | TWD 10.90 | TWD 11.00 | TWD 10.85 | 63.03K |
| 2026-07-21 | TWD 11.00 | +0.46% | TWD 10.90 | TWD 11.00 | TWD 10.85 | 44.35K |
| 2026-07-20 | TWD 10.95 | +0.92% | TWD 10.85 | TWD 10.95 | TWD 10.80 | 172.03K |
| 2026-07-17 | TWD 10.85 | +0.46% | TWD 10.75 | TWD 10.85 | TWD 10.65 | 153.22K |
| 2026-07-16 | TWD 10.80 | 0.00% | TWD 10.85 | TWD 10.90 | TWD 10.70 | 92.17K |
| 2026-07-15 | TWD 10.80 | +0.47% | TWD 10.75 | TWD 10.85 | TWD 10.70 | 81.22K |
| 2026-07-14 | TWD 10.75 | 0.00% | TWD 10.75 | TWD 10.80 | TWD 10.65 | 62.02K |
| 2026-07-13 | TWD 10.75 | -0.46% | TWD 10.75 | TWD 10.80 | TWD 10.65 | 78.18K |
| 2026-07-10 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.80 | TWD 10.80 | 0 |
| 2026-07-09 | TWD 10.80 | +0.47% | TWD 10.75 | TWD 10.80 | TWD 10.65 | 64.16K |
| 2026-07-08 | TWD 10.75 | 0.00% | TWD 10.70 | TWD 10.85 | TWD 10.70 | 54.66K |
| 2026-07-07 | TWD 10.75 | -0.46% | TWD 10.75 | TWD 10.75 | TWD 10.65 | 67.89K |
| 2026-07-06 | TWD 10.80 | 0.00% | TWD 10.80 | TWD 10.85 | TWD 10.65 | 66.47K |
| 2026-07-03 | TWD 10.80 | +1.41% | TWD 10.60 | TWD 10.80 | TWD 10.60 | 158.76K |
| 2026-07-02 | TWD 10.65 | +0.47% | TWD 10.60 | TWD 10.70 | TWD 10.55 | 77.16K |
| 2026-07-01 | TWD 10.60 | 0.00% | TWD 10.60 | TWD 10.60 | TWD 10.50 | 82.35K |
| 2026-06-30 | TWD 10.60 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.50 | 95.57K |
| 2026-06-29 | TWD 10.60 | +1.44% | TWD 10.50 | TWD 10.60 | TWD 10.45 | 71.05K |
| 2026-06-26 | TWD 10.45 | -1.42% | TWD 10.55 | TWD 10.65 | TWD 10.40 | 146.07K |
| 2026-06-25 | TWD 10.60 | -0.47% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 32.02K |
| 2026-06-24 | TWD 10.65 | +0.95% | TWD 10.55 | TWD 10.85 | TWD 10.55 | 59.19K |
| 2026-06-23 | TWD 10.55 | -0.47% | TWD 10.65 | TWD 10.70 | TWD 10.55 | 73.92K |
| 2026-06-22 | TWD 10.60 | +0.47% | TWD 10.85 | TWD 10.85 | TWD 10.50 | 151.23K |
| 2026-06-18 | TWD 10.55 | 0.00% | TWD 10.55 | TWD 10.55 | TWD 10.55 | 45.00K |
| 2026-06-17 | TWD 10.55 | 0.00% | TWD 10.50 | TWD 10.60 | TWD 10.50 | 46.00K |
| 2026-06-16 | TWD 10.55 | -0.47% | TWD 10.60 | TWD 10.65 | TWD 10.55 | 63.79K |
| 2026-06-15 | TWD 10.60 | +0.95% | TWD 10.70 | TWD 10.70 | TWD 10.50 | 66.79K |
| 2026-06-12 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.45 | 24.03K |
| 2026-06-11 | TWD 10.45 | +0.48% | TWD 10.40 | TWD 10.45 | TWD 10.35 | 87.02K |
| 2026-06-10 | TWD 10.40 | +0.48% | TWD 10.30 | TWD 10.40 | TWD 10.30 | 94.17K |
| 2026-06-09 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.30 | 256.00K |
| 2026-06-08 | TWD 10.35 | -2.36% | TWD 10.40 | TWD 10.50 | TWD 10.35 | 93.91K |
| 2026-06-05 | TWD 10.60 | +0.47% | TWD 10.55 | TWD 10.60 | TWD 10.45 | 77.91K |
| 2026-06-04 | TWD 10.55 | +0.96% | TWD 10.50 | TWD 10.75 | TWD 10.50 | 219.72K |
| 2026-06-03 | TWD 10.45 | +1.95% | TWD 10.30 | TWD 10.55 | TWD 10.25 | 200.21K |
| 2026-06-02 | TWD 10.25 | -0.49% | TWD 10.30 | TWD 10.35 | TWD 10.25 | 56.46K |
| 2026-06-01 | TWD 10.30 | +0.49% | TWD 10.30 | TWD 10.35 | TWD 10.20 | 87.01K |
| 2026-05-29 | TWD 10.25 | +0.49% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 168.53K |
| 2026-05-28 | TWD 10.20 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 107.39K |
| 2026-05-27 | TWD 10.20 | -0.49% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 181.97K |