EVERYBOT Inc. 270660
KRX · South Korea · Consumer Durables
KRW 13,450.00+210.00 (+1.59%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,450.00 | +1.59% | KRW 13,230.00 | KRW 13,510.00 | KRW 13,230.00 | 23.48K |
| 2026-09-30 | KRW 13,240.00 | -1.12% | KRW 13,310.00 | KRW 13,800.00 | KRW 13,240.00 | 36.23K |
| 2026-09-29 | KRW 13,390.00 | -0.45% | KRW 13,590.00 | KRW 13,640.00 | KRW 13,160.00 | 26.79K |
| 2026-09-28 | KRW 13,450.00 | -1.39% | KRW 13,410.00 | KRW 13,600.00 | KRW 13,400.00 | 14.00K |
| 2026-09-23 | KRW 13,640.00 | +2.10% | KRW 13,800.00 | KRW 14,000.00 | KRW 13,490.00 | 26.94K |
| 2026-09-22 | KRW 13,360.00 | -0.52% | KRW 13,500.00 | KRW 13,630.00 | KRW 13,320.00 | 20.60K |
| 2026-09-21 | KRW 13,430.00 | -1.61% | KRW 13,720.00 | KRW 13,770.00 | KRW 13,420.00 | 16.68K |
| 2026-09-18 | KRW 13,650.00 | +1.79% | KRW 13,690.00 | KRW 13,710.00 | KRW 13,510.00 | 18.47K |
| 2026-09-17 | KRW 13,410.00 | 0.00% | KRW 13,400.00 | KRW 13,540.00 | KRW 13,310.00 | 14.13K |
| 2026-09-16 | KRW 13,410.00 | -0.96% | KRW 13,570.00 | KRW 13,570.00 | KRW 13,350.00 | 11.44K |
| 2026-09-15 | KRW 13,540.00 | 0.00% | KRW 13,600.00 | KRW 13,980.00 | KRW 13,310.00 | 28.04K |
| 2026-09-14 | KRW 13,540.00 | -2.87% | KRW 13,710.00 | KRW 13,710.00 | KRW 13,410.00 | 19.58K |
| 2026-09-11 | KRW 13,940.00 | -1.41% | KRW 13,860.00 | KRW 14,330.00 | KRW 13,710.00 | 18.56K |
| 2026-09-10 | KRW 14,140.00 | +1.36% | KRW 14,600.00 | KRW 14,600.00 | KRW 13,960.00 | 43.16K |
| 2026-09-09 | KRW 13,950.00 | +0.72% | KRW 13,860.00 | KRW 14,100.00 | KRW 13,800.00 | 18.66K |
| 2026-09-08 | KRW 13,850.00 | -2.12% | KRW 14,150.00 | KRW 14,270.00 | KRW 13,840.00 | 28.23K |
| 2026-09-07 | KRW 14,150.00 | -0.42% | KRW 14,540.00 | KRW 14,760.00 | KRW 14,090.00 | 43.28K |
| 2026-09-04 | KRW 14,210.00 | +5.65% | KRW 13,770.00 | KRW 14,390.00 | KRW 13,770.00 | 66.65K |
| 2026-09-03 | KRW 13,450.00 | -1.18% | KRW 13,700.00 | KRW 13,750.00 | KRW 13,030.00 | 26.87K |
| 2026-09-02 | KRW 13,610.00 | -4.09% | KRW 13,690.00 | KRW 14,090.00 | KRW 13,560.00 | 28.28K |
| 2026-09-01 | KRW 14,190.00 | -0.91% | KRW 14,760.00 | KRW 14,760.00 | KRW 14,150.00 | 39.34K |
| 2026-08-31 | KRW 14,320.00 | -0.56% | KRW 13,800.00 | KRW 14,520.00 | KRW 13,600.00 | 54.98K |
| 2026-08-28 | KRW 14,400.00 | -1.91% | KRW 14,800.00 | KRW 14,860.00 | KRW 14,360.00 | 40.09K |
| 2026-08-27 | KRW 14,680.00 | -3.04% | KRW 14,690.00 | KRW 14,720.00 | KRW 14,440.00 | 71.62K |
| 2026-08-26 | KRW 15,140.00 | +6.54% | KRW 15,700.00 | KRW 15,810.00 | KRW 14,510.00 | 245.38K |
| 2026-08-25 | KRW 14,210.00 | +4.03% | KRW 14,610.00 | KRW 15,170.00 | KRW 13,780.00 | 169.34K |
| 2026-08-24 | KRW 13,660.00 | +2.25% | KRW 13,360.00 | KRW 14,380.00 | KRW 13,280.00 | 60.60K |
| 2026-08-21 | KRW 13,360.00 | -6.05% | KRW 13,990.00 | KRW 14,080.00 | KRW 13,280.00 | 30.64K |
| 2026-08-20 | KRW 14,220.00 | +0.21% | KRW 14,210.00 | KRW 14,530.00 | KRW 14,140.00 | 21.13K |
| 2026-08-19 | KRW 14,190.00 | -2.81% | KRW 14,110.00 | KRW 14,540.00 | KRW 13,220.00 | 33.14K |
| 2026-08-18 | KRW 14,600.00 | -3.44% | KRW 15,430.00 | KRW 15,430.00 | KRW 14,160.00 | 65.83K |
| 2026-08-14 | KRW 15,120.00 | +1.07% | KRW 15,170.00 | KRW 15,430.00 | KRW 14,830.00 | 103.84K |
| 2026-08-13 | KRW 14,960.00 | +0.94% | KRW 15,330.00 | KRW 15,340.00 | KRW 14,880.00 | 78.20K |
| 2026-08-12 | KRW 14,820.00 | -0.20% | KRW 14,650.00 | KRW 14,860.00 | KRW 14,380.00 | 63.98K |
| 2026-08-11 | KRW 14,850.00 | -1.07% | KRW 15,230.00 | KRW 15,300.00 | KRW 14,000.00 | 135.61K |
| 2026-08-10 | KRW 15,010.00 | +0.13% | KRW 14,870.00 | KRW 15,150.00 | KRW 14,560.00 | 114.01K |
| 2026-08-07 | KRW 14,990.00 | -0.73% | KRW 15,140.00 | KRW 15,250.00 | KRW 14,500.00 | 99.69K |
| 2026-08-06 | KRW 15,100.00 | -2.96% | KRW 15,740.00 | KRW 15,850.00 | KRW 14,680.00 | 191.58K |
| 2026-08-05 | KRW 15,560.00 | +2.17% | KRW 15,070.00 | KRW 15,750.00 | KRW 14,830.00 | 440.63K |
| 2026-08-04 | KRW 15,230.00 | +12.32% | KRW 13,140.00 | KRW 16,430.00 | KRW 13,020.00 | 1.71M |
| 2026-08-03 | KRW 13,560.00 | +7.28% | KRW 12,960.00 | KRW 13,610.00 | KRW 12,390.00 | 333.51K |
| 2026-07-31 | KRW 12,640.00 | +7.85% | KRW 12,090.00 | KRW 12,770.00 | KRW 11,910.00 | 187.00K |
| 2026-07-30 | KRW 11,720.00 | -5.56% | KRW 12,160.00 | KRW 13,370.00 | KRW 11,240.00 | 362.58K |
| 2026-07-29 | KRW 12,410.00 | +11.10% | KRW 12,720.00 | KRW 13,330.00 | KRW 11,460.00 | 502.94K |
| 2026-07-28 | KRW 11,170.00 | -12.05% | KRW 11,800.00 | KRW 12,230.00 | KRW 11,020.00 | 118.23K |
| 2026-07-27 | KRW 12,700.00 | +5.48% | KRW 12,470.00 | KRW 13,020.00 | KRW 12,320.00 | 96.56K |
| 2026-07-24 | KRW 12,040.00 | -9.13% | KRW 12,730.00 | KRW 12,760.00 | KRW 11,940.00 | 96.93K |
| 2026-07-23 | KRW 13,250.00 | -3.21% | KRW 13,940.00 | KRW 13,950.00 | KRW 12,720.00 | 222.01K |
| 2026-07-22 | KRW 13,690.00 | +8.56% | KRW 14,880.00 | KRW 15,100.00 | KRW 13,400.00 | 696.36K |
| 2026-07-21 | KRW 12,610.00 | +30.00% | KRW 9,530.00 | KRW 12,610.00 | KRW 9,470.00 | 386.61K |
| 2026-07-20 | KRW 9,700.00 | -5.73% | KRW 9,960.00 | KRW 10,170.00 | KRW 9,640.00 | 40.59K |
| 2026-07-16 | KRW 10,290.00 | -3.74% | KRW 10,430.00 | KRW 10,500.00 | KRW 10,230.00 | 20.72K |
| 2026-07-15 | KRW 10,690.00 | +5.42% | KRW 10,420.00 | KRW 10,900.00 | KRW 9,990.00 | 32.35K |
| 2026-07-14 | KRW 10,140.00 | -3.52% | KRW 10,200.00 | KRW 10,450.00 | KRW 9,940.00 | 42.22K |
| 2026-07-13 | KRW 10,510.00 | -6.08% | KRW 11,120.00 | KRW 11,440.00 | KRW 10,480.00 | 54.34K |
| 2026-07-10 | KRW 11,190.00 | +8.85% | KRW 11,400.00 | KRW 11,800.00 | KRW 11,010.00 | 79.66K |
| 2026-07-09 | KRW 10,280.00 | -0.39% | KRW 10,270.00 | KRW 10,890.00 | KRW 9,910.00 | 44.83K |
| 2026-07-08 | KRW 10,320.00 | -6.18% | KRW 10,740.00 | KRW 11,070.00 | KRW 10,240.00 | 49.44K |
| 2026-07-07 | KRW 11,000.00 | -3.34% | KRW 11,050.00 | KRW 11,600.00 | KRW 10,850.00 | 79.29K |
| 2026-07-06 | KRW 11,380.00 | -3.40% | KRW 11,660.00 | KRW 11,700.00 | KRW 11,200.00 | 47.73K |
| 2026-07-03 | KRW 11,780.00 | -1.83% | KRW 11,950.00 | KRW 12,000.00 | KRW 11,040.00 | 59.16K |
| 2026-07-02 | KRW 12,000.00 | -10.45% | KRW 12,780.00 | KRW 12,820.00 | KRW 11,910.00 | 83.11K |
| 2026-07-01 | KRW 13,400.00 | -7.71% | KRW 16,840.00 | KRW 16,860.00 | KRW 13,150.00 | 473.85K |
| 2026-06-30 | KRW 14,520.00 | +29.99% | KRW 14,520.00 | KRW 14,520.00 | KRW 12,520.00 | 681.32K |
| 2026-06-29 | KRW 11,170.00 | +7.30% | KRW 9,920.00 | KRW 11,220.00 | KRW 9,920.00 | 33.13K |
| 2026-06-26 | KRW 10,410.00 | -9.40% | KRW 11,270.00 | KRW 11,360.00 | KRW 10,250.00 | 46.07K |
| 2026-06-25 | KRW 11,490.00 | -1.37% | KRW 11,750.00 | KRW 12,060.00 | KRW 11,360.00 | 24.88K |
| 2026-06-24 | KRW 11,650.00 | -1.52% | KRW 11,780.00 | KRW 12,200.00 | KRW 11,600.00 | 36.59K |
| 2026-06-23 | KRW 11,830.00 | -7.94% | KRW 12,600.00 | KRW 12,770.00 | KRW 11,800.00 | 37.95K |
| 2026-06-22 | KRW 12,850.00 | -1.53% | KRW 12,730.00 | KRW 13,080.00 | KRW 12,690.00 | 27.38K |
| 2026-06-19 | KRW 13,050.00 | -5.64% | KRW 13,700.00 | KRW 13,830.00 | KRW 12,600.00 | 48.10K |
| 2026-06-18 | KRW 13,830.00 | -4.62% | KRW 14,580.00 | KRW 14,640.00 | KRW 13,530.00 | 39.57K |
| 2026-06-17 | KRW 14,500.00 | -3.20% | KRW 14,650.00 | KRW 14,710.00 | KRW 14,420.00 | 36.67K |
| 2026-06-16 | KRW 14,980.00 | -9.60% | KRW 16,540.00 | KRW 16,600.00 | KRW 14,860.00 | 131.50K |
| 2026-06-15 | KRW 16,570.00 | +2.98% | KRW 15,060.00 | KRW 17,450.00 | KRW 15,000.00 | 475.32K |
| 2026-06-12 | KRW 16,090.00 | +29.97% | KRW 12,550.00 | KRW 16,090.00 | KRW 12,550.00 | 202.84K |
| 2026-06-11 | KRW 12,380.00 | -0.40% | KRW 11,830.00 | KRW 12,400.00 | KRW 11,730.00 | 32.27K |
| 2026-06-10 | KRW 12,430.00 | -2.28% | KRW 12,620.00 | KRW 13,000.00 | KRW 11,960.00 | 25.92K |
| 2026-06-09 | KRW 12,720.00 | +3.41% | KRW 12,250.00 | KRW 12,950.00 | KRW 12,250.00 | 30.89K |
| 2026-06-08 | KRW 12,300.00 | -9.76% | KRW 12,300.00 | KRW 12,900.00 | KRW 11,950.00 | 43.43K |
| 2026-06-05 | KRW 13,630.00 | -4.08% | KRW 13,830.00 | KRW 13,970.00 | KRW 13,150.00 | 43.36K |
| 2026-06-04 | KRW 14,210.00 | +0.28% | KRW 13,670.00 | KRW 14,290.00 | KRW 13,650.00 | 43.10K |
| 2026-06-02 | KRW 14,170.00 | +0.43% | KRW 14,270.00 | KRW 14,700.00 | KRW 13,500.00 | 67.62K |
| 2026-06-01 | KRW 14,110.00 | +0.07% | KRW 14,330.00 | KRW 15,160.00 | KRW 14,110.00 | 91.11K |
| 2026-05-29 | KRW 14,100.00 | -3.95% | KRW 14,950.00 | KRW 14,970.00 | KRW 14,030.00 | 39.50K |
| 2026-05-28 | KRW 14,680.00 | -3.42% | KRW 15,150.00 | KRW 15,420.00 | KRW 14,300.00 | 43.40K |
| 2026-05-27 | KRW 15,200.00 | -5.18% | KRW 15,980.00 | KRW 16,000.00 | KRW 15,120.00 | 42.69K |
| 2026-05-26 | KRW 16,030.00 | -0.99% | KRW 16,520.00 | KRW 16,560.00 | KRW 16,010.00 | 23.95K |
| 2026-05-22 | KRW 16,190.00 | -0.49% | KRW 16,500.00 | KRW 16,530.00 | KRW 16,060.00 | 32.16K |
| 2026-05-21 | KRW 16,270.00 | +7.82% | KRW 15,300.00 | KRW 16,440.00 | KRW 15,300.00 | 41.67K |