Mininglamp Technology Class A 2718
HKEX · Hong Kong SAR China · Technology Services
HKD 35.00-1.18 (-3.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 35.00 | -3.26% | HKD 35.00 | HKD 37.04 | HKD 33.24 | 150.84K |
| 2026-09-30 | HKD 36.18 | -0.50% | HKD 36.42 | HKD 37.38 | HKD 35.72 | 1.61M |
| 2026-09-29 | HKD 36.36 | -2.62% | HKD 37.34 | HKD 38.02 | HKD 36.18 | 1.26M |
| 2026-09-28 | HKD 37.34 | -6.60% | HKD 39.98 | HKD 40.86 | HKD 36.88 | 2.07M |
| 2026-09-25 | HKD 39.98 | -1.33% | HKD 39.62 | HKD 40.32 | HKD 38.86 | 74.30K |
| 2026-09-24 | HKD 40.52 | -0.83% | HKD 40.90 | HKD 41.70 | HKD 40.36 | 772.10K |
| 2026-09-23 | HKD 40.86 | -2.16% | HKD 41.72 | HKD 42.44 | HKD 40.66 | 893.82K |
| 2026-09-22 | HKD 41.76 | -4.40% | HKD 44.84 | HKD 45.50 | HKD 41.28 | 2.57M |
| 2026-09-21 | HKD 43.68 | +1.96% | HKD 43.42 | HKD 44.50 | HKD 42.80 | 1.43M |
| 2026-09-18 | HKD 42.84 | +5.99% | HKD 41.46 | HKD 43.20 | HKD 41.06 | 1.98M |
| 2026-09-17 | HKD 40.42 | -1.46% | HKD 41.20 | HKD 41.90 | HKD 39.74 | 1.36M |
| 2026-09-16 | HKD 41.02 | +1.23% | HKD 40.52 | HKD 41.68 | HKD 39.92 | 1.48M |
| 2026-09-15 | HKD 40.52 | -4.12% | HKD 43.40 | HKD 44.20 | HKD 40.40 | 2.16M |
| 2026-09-14 | HKD 42.26 | -2.13% | HKD 43.12 | HKD 43.50 | HKD 41.14 | 1.58M |
| 2026-09-11 | HKD 43.18 | -4.17% | HKD 44.60 | HKD 46.62 | HKD 42.02 | 2.69M |
| 2026-09-10 | HKD 45.06 | -5.69% | HKD 48.18 | HKD 48.18 | HKD 44.92 | 1.99M |
| 2026-09-09 | HKD 47.78 | -3.86% | HKD 50.55 | HKD 50.70 | HKD 47.16 | 2.49M |
| 2026-09-08 | HKD 49.70 | -3.31% | HKD 51.05 | HKD 54.90 | HKD 49.70 | 4.32M |
| 2026-09-07 | HKD 51.40 | -1.91% | HKD 53.10 | HKD 53.70 | HKD 49.54 | 4.70M |
| 2026-09-04 | HKD 52.40 | +7.20% | HKD 50.80 | HKD 55.75 | HKD 50.15 | 8.11M |
| 2026-09-03 | HKD 48.88 | -0.65% | HKD 49.50 | HKD 52.00 | HKD 47.04 | 5.40M |
| 2026-09-02 | HKD 49.20 | -9.23% | HKD 53.75 | HKD 53.90 | HKD 48.52 | 5.48M |
| 2026-09-01 | HKD 54.20 | +21.25% | HKD 44.62 | HKD 55.40 | HKD 43.00 | 13.29M |
| 2026-08-31 | HKD 44.70 | +6.68% | HKD 42.10 | HKD 46.22 | HKD 40.54 | 6.38M |
| 2026-08-28 | HKD 41.90 | -0.19% | HKD 42.72 | HKD 46.60 | HKD 41.52 | 7.99M |
| 2026-08-27 | HKD 41.98 | +15.97% | HKD 36.82 | HKD 41.98 | HKD 36.62 | 5.99M |
| 2026-08-26 | HKD 36.20 | +4.87% | HKD 35.00 | HKD 37.68 | HKD 33.80 | 4.38M |
| 2026-08-25 | HKD 34.52 | -4.00% | HKD 36.40 | HKD 36.66 | HKD 34.52 | 1.88M |
| 2026-08-24 | HKD 35.96 | -11.91% | HKD 40.44 | HKD 40.44 | HKD 35.74 | 3.67M |
| 2026-08-21 | HKD 40.82 | +6.58% | HKD 38.92 | HKD 43.40 | HKD 37.24 | 6.87M |
| 2026-08-20 | HKD 38.30 | +1.86% | HKD 38.46 | HKD 40.10 | HKD 36.76 | 2.82M |
| 2026-08-19 | HKD 37.60 | -11.03% | HKD 41.80 | HKD 41.80 | HKD 37.20 | 3.34M |
| 2026-08-18 | HKD 42.26 | -9.08% | HKD 47.20 | HKD 47.88 | HKD 41.12 | 4.84M |
| 2026-08-17 | HKD 46.48 | +2.02% | HKD 45.98 | HKD 47.02 | HKD 44.10 | 3.24M |
| 2026-08-14 | HKD 45.56 | +2.71% | HKD 44.44 | HKD 46.50 | HKD 43.14 | 4.42M |
| 2026-08-13 | HKD 44.36 | -1.77% | HKD 45.80 | HKD 47.20 | HKD 44.28 | 4.29M |
| 2026-08-12 | HKD 45.16 | -1.83% | HKD 45.86 | HKD 48.00 | HKD 45.16 | 3.28M |
| 2026-08-11 | HKD 46.00 | -2.99% | HKD 48.14 | HKD 48.80 | HKD 44.28 | 3.32M |
| 2026-08-10 | HKD 47.42 | +7.29% | HKD 43.88 | HKD 50.80 | HKD 43.14 | 9.74M |
| 2026-08-07 | HKD 44.20 | 0.00% | HKD 43.50 | HKD 46.58 | HKD 41.20 | 6.09M |
| 2026-08-06 | HKD 44.20 | -8.15% | HKD 47.00 | HKD 50.50 | HKD 44.20 | 6.14M |
| 2026-08-05 | HKD 48.12 | -2.67% | HKD 50.60 | HKD 50.80 | HKD 47.18 | 4.54M |
| 2026-08-04 | HKD 49.44 | -6.72% | HKD 52.40 | HKD 53.75 | HKD 48.54 | 4.39M |
| 2026-08-03 | HKD 53.00 | +15.62% | HKD 48.40 | HKD 55.90 | HKD 47.04 | 9.40M |
| 2026-07-31 | HKD 45.84 | -31.12% | HKD 56.60 | HKD 56.60 | HKD 23.86 | 14.56M |
| 2026-07-30 | HKD 66.55 | -27.66% | HKD 100.00 | HKD 100.00 | HKD 66.55 | 1.35M |
| 2026-07-29 | HKD 92.00 | -2.13% | HKD 99.00 | HKD 115.90 | HKD 91.05 | 1.10M |
| 2026-07-28 | HKD 94.00 | -8.91% | HKD 109.00 | HKD 109.00 | HKD 90.35 | 311.20K |
| 2026-07-27 | HKD 103.20 | +7.39% | HKD 99.00 | HKD 104.80 | HKD 90.50 | 310.49K |
| 2026-07-24 | HKD 96.10 | -9.17% | HKD 105.80 | HKD 105.80 | HKD 94.70 | 114.39K |
| 2026-07-23 | HKD 105.80 | -0.47% | HKD 109.60 | HKD 109.60 | HKD 102.60 | 98.93K |
| 2026-07-22 | HKD 106.30 | -7.89% | HKD 114.50 | HKD 117.50 | HKD 103.80 | 202.80K |
| 2026-07-21 | HKD 115.40 | +2.76% | HKD 114.30 | HKD 119.90 | HKD 106.00 | 155.48K |
| 2026-07-20 | HKD 112.30 | +1.81% | HKD 118.90 | HKD 126.00 | HKD 110.30 | 296.59K |
| 2026-07-17 | HKD 110.30 | -16.06% | HKD 132.00 | HKD 132.00 | HKD 110.00 | 215.58K |
| 2026-07-16 | HKD 131.40 | -5.81% | HKD 144.00 | HKD 144.00 | HKD 130.90 | 84.05K |
| 2026-07-15 | HKD 139.50 | +5.84% | HKD 131.90 | HKD 145.00 | HKD 128.30 | 173.33K |
| 2026-07-14 | HKD 131.80 | -4.01% | HKD 138.00 | HKD 140.90 | HKD 124.30 | 139.74K |
| 2026-07-13 | HKD 137.30 | -0.51% | HKD 138.90 | HKD 155.00 | HKD 131.90 | 352.67K |
| 2026-07-10 | HKD 138.00 | -8.67% | HKD 152.00 | HKD 158.00 | HKD 138.00 | 189.44K |
| 2026-07-09 | HKD 151.10 | -5.86% | HKD 169.80 | HKD 169.80 | HKD 149.90 | 250.28K |
| 2026-07-08 | HKD 160.50 | +1.58% | HKD 158.10 | HKD 176.00 | HKD 146.00 | 431.61K |
| 2026-07-07 | HKD 158.00 | -6.06% | HKD 169.00 | HKD 179.30 | HKD 153.10 | 281.85K |
| 2026-07-06 | HKD 168.20 | -10.53% | HKD 187.70 | HKD 187.80 | HKD 168.20 | 103.69K |
| 2026-07-03 | HKD 188.00 | -5.81% | HKD 197.00 | HKD 199.90 | HKD 185.30 | 151.10K |
| 2026-07-02 | HKD 199.60 | -3.76% | HKD 207.40 | HKD 208.20 | HKD 190.10 | 100.61K |
| 2026-06-30 | HKD 207.40 | -6.32% | HKD 228.00 | HKD 228.00 | HKD 206.60 | 112.49K |
| 2026-06-29 | HKD 221.40 | +1.47% | HKD 214.40 | HKD 235.60 | HKD 214.40 | 172.66K |
| 2026-06-26 | HKD 218.20 | -3.96% | HKD 228.00 | HKD 228.00 | HKD 214.20 | 62.18K |
| 2026-06-25 | HKD 227.20 | +0.26% | HKD 232.60 | HKD 232.60 | HKD 212.40 | 124.48K |
| 2026-06-24 | HKD 226.60 | +1.61% | HKD 227.00 | HKD 242.00 | HKD 218.40 | 203.74K |
| 2026-06-23 | HKD 223.00 | -7.62% | HKD 246.00 | HKD 246.00 | HKD 221.20 | 192.25K |
| 2026-06-22 | HKD 241.40 | +14.30% | HKD 215.40 | HKD 253.60 | HKD 207.40 | 678.52K |
| 2026-06-18 | HKD 211.20 | +1.83% | HKD 209.40 | HKD 213.00 | HKD 197.00 | 267.45K |
| 2026-06-17 | HKD 207.40 | -8.63% | HKD 229.80 | HKD 230.80 | HKD 203.40 | 315.06K |
| 2026-06-16 | HKD 227.00 | -5.65% | HKD 247.80 | HKD 259.00 | HKD 223.20 | 460.55K |
| 2026-06-15 | HKD 240.60 | -1.80% | HKD 247.00 | HKD 264.80 | HKD 220.00 | 1.16M |
| 2026-06-12 | HKD 245.00 | +21.17% | HKD 205.00 | HKD 288.00 | HKD 196.70 | 3.05M |
| 2026-06-11 | HKD 202.20 | +19.93% | HKD 168.60 | HKD 314.80 | HKD 167.50 | 1.87M |
| 2026-06-10 | HKD 168.60 | -6.18% | HKD 179.00 | HKD 180.00 | HKD 155.20 | 261.98K |
| 2026-06-09 | HKD 179.70 | -8.87% | HKD 208.20 | HKD 208.40 | HKD 178.00 | 207.87K |
| 2026-06-08 | HKD 197.20 | -13.13% | HKD 227.00 | HKD 228.00 | HKD 193.60 | 232.93K |
| 2026-06-05 | HKD 227.00 | -14.98% | HKD 265.00 | HKD 265.00 | HKD 223.00 | 205.28K |
| 2026-06-04 | HKD 267.00 | -6.18% | HKD 282.00 | HKD 282.00 | HKD 252.80 | 174.82K |
| 2026-06-03 | HKD 284.60 | -3.20% | HKD 294.20 | HKD 313.40 | HKD 280.00 | 108.84K |
| 2026-06-02 | HKD 294.00 | -5.95% | HKD 312.60 | HKD 322.00 | HKD 291.80 | 116.56K |
| 2026-06-01 | HKD 312.60 | -2.74% | HKD 321.00 | HKD 337.80 | HKD 305.00 | 199.32K |
| 2026-05-29 | HKD 321.40 | -2.25% | HKD 330.00 | HKD 357.00 | HKD 315.40 | 158.25K |
| 2026-05-28 | HKD 328.80 | +0.98% | HKD 325.60 | HKD 339.00 | HKD 320.80 | 163.56K |
| 2026-05-27 | HKD 325.60 | +3.76% | HKD 313.60 | HKD 330.00 | HKD 307.40 | 158.46K |