PAMTEK CO. LTD. 271830
KRX · South Korea · Consumer Durables
KRW 1,120.00+24.00 (+2.19%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,087.00 | -0.82% | KRW 1,096.00 | KRW 1,096.00 | KRW 1,036.00 | 7.83K |
| 2026-10-01 | KRW 1,096.00 | +5.38% | KRW 1,040.00 | KRW 1,100.00 | KRW 1,032.00 | 116.51K |
| 2026-09-30 | KRW 1,040.00 | +0.97% | KRW 1,060.00 | KRW 1,090.00 | KRW 1,020.00 | 34.34K |
| 2026-09-29 | KRW 1,030.00 | -1.90% | KRW 1,065.00 | KRW 1,089.00 | KRW 1,021.00 | 45.36K |
| 2026-09-28 | KRW 1,050.00 | -2.78% | KRW 1,080.00 | KRW 1,105.00 | KRW 1,016.00 | 100.60K |
| 2026-09-23 | KRW 1,080.00 | +0.47% | KRW 1,107.00 | KRW 1,107.00 | KRW 1,056.00 | 118.43K |
| 2026-09-22 | KRW 1,075.00 | +0.37% | KRW 1,107.00 | KRW 1,110.00 | KRW 1,066.00 | 106.05K |
| 2026-09-21 | KRW 1,071.00 | -2.72% | KRW 1,122.00 | KRW 1,122.00 | KRW 1,069.00 | 122.91K |
| 2026-09-18 | KRW 1,101.00 | +0.55% | KRW 1,109.00 | KRW 1,124.00 | KRW 1,085.00 | 125.62K |
| 2026-09-17 | KRW 1,095.00 | +1.86% | KRW 1,107.00 | KRW 1,107.00 | KRW 1,054.00 | 167.21K |
| 2026-09-16 | KRW 1,075.00 | +0.56% | KRW 1,069.00 | KRW 1,108.00 | KRW 1,059.00 | 93.03K |
| 2026-09-15 | KRW 1,069.00 | -1.02% | KRW 1,080.00 | KRW 1,096.00 | KRW 1,048.00 | 131.70K |
| 2026-09-14 | KRW 1,080.00 | -1.37% | KRW 1,077.00 | KRW 1,105.00 | KRW 1,068.00 | 124.97K |
| 2026-09-11 | KRW 1,095.00 | -1.53% | KRW 1,123.00 | KRW 1,123.00 | KRW 1,068.00 | 174.46K |
| 2026-09-10 | KRW 1,112.00 | -2.46% | KRW 1,171.00 | KRW 1,171.00 | KRW 1,071.00 | 405.17K |
| 2026-09-09 | KRW 1,140.00 | +13.66% | KRW 1,033.00 | KRW 1,299.00 | KRW 1,024.00 | 2.86M |
| 2026-09-08 | KRW 1,003.00 | 0.00% | KRW 1,009.00 | KRW 1,040.00 | KRW 1,003.00 | 95.38K |
| 2026-09-07 | KRW 1,003.00 | -0.10% | KRW 1,005.00 | KRW 1,039.00 | KRW 991.00 | 121.14K |
| 2026-09-04 | KRW 1,004.00 | -0.10% | KRW 999.00 | KRW 1,027.00 | KRW 998.00 | 92.51K |
| 2026-09-03 | KRW 1,005.00 | -1.66% | KRW 1,022.00 | KRW 1,025.00 | KRW 1,005.00 | 50.37K |
| 2026-09-02 | KRW 1,022.00 | -0.10% | KRW 1,020.00 | KRW 1,067.00 | KRW 1,005.00 | 79.30K |
| 2026-09-01 | KRW 1,023.00 | -1.73% | KRW 1,072.00 | KRW 1,073.00 | KRW 1,022.00 | 91.73K |
| 2026-08-31 | KRW 1,041.00 | -2.07% | KRW 1,021.00 | KRW 1,063.00 | KRW 1,005.00 | 74.51K |
| 2026-08-28 | KRW 1,063.00 | -1.48% | KRW 1,105.00 | KRW 1,105.00 | KRW 1,056.00 | 97.49K |
| 2026-08-27 | KRW 1,079.00 | -1.37% | KRW 1,094.00 | KRW 1,110.00 | KRW 1,078.00 | 79.55K |
| 2026-08-26 | KRW 1,094.00 | +2.15% | KRW 1,071.00 | KRW 1,124.00 | KRW 1,005.00 | 193.36K |
| 2026-08-25 | KRW 1,071.00 | +1.13% | KRW 1,059.00 | KRW 1,088.00 | KRW 1,012.00 | 174.66K |
| 2026-08-24 | KRW 1,059.00 | -4.51% | KRW 1,110.00 | KRW 1,175.00 | KRW 1,043.00 | 312.49K |
| 2026-08-21 | KRW 1,109.00 | -4.23% | KRW 1,180.00 | KRW 1,180.00 | KRW 1,102.00 | 277.37K |
| 2026-08-20 | KRW 1,158.00 | -3.74% | KRW 1,204.00 | KRW 1,298.00 | KRW 1,140.00 | 776.46K |
| 2026-08-19 | KRW 1,203.00 | -9.96% | KRW 1,458.00 | KRW 1,458.00 | KRW 1,200.00 | 2.63M |
| 2026-08-18 | KRW 1,336.00 | +29.96% | KRW 1,028.00 | KRW 1,336.00 | KRW 1,011.00 | 1.70M |
| 2026-08-14 | KRW 1,028.00 | +1.48% | KRW 1,018.00 | KRW 1,077.00 | KRW 1,011.00 | 113.24K |
| 2026-08-13 | KRW 1,013.00 | -7.06% | KRW 1,090.00 | KRW 1,123.00 | KRW 1,012.00 | 223.54K |
| 2026-08-12 | KRW 1,090.00 | +5.62% | KRW 1,032.00 | KRW 1,097.00 | KRW 1,010.00 | 198.12K |
| 2026-08-11 | KRW 1,032.00 | -0.29% | KRW 1,035.00 | KRW 1,065.00 | KRW 1,004.00 | 141.98K |
| 2026-08-10 | KRW 1,035.00 | +3.92% | KRW 995.00 | KRW 1,070.00 | KRW 977.00 | 188.14K |
| 2026-08-07 | KRW 996.00 | -0.20% | KRW 998.00 | KRW 1,040.00 | KRW 981.00 | 74.38K |
| 2026-08-06 | KRW 998.00 | -2.25% | KRW 1,051.00 | KRW 1,100.00 | KRW 992.00 | 96.90K |
| 2026-08-05 | KRW 1,021.00 | +3.55% | KRW 1,015.00 | KRW 1,043.00 | KRW 995.00 | 166.12K |
| 2026-08-04 | KRW 986.00 | +8.59% | KRW 867.00 | KRW 986.00 | KRW 867.00 | 135.06K |
| 2026-08-03 | KRW 908.00 | +3.30% | KRW 890.00 | KRW 936.00 | KRW 870.00 | 76.78K |
| 2026-07-31 | KRW 879.00 | +8.38% | KRW 850.00 | KRW 912.00 | KRW 831.00 | 172.66K |
| 2026-07-30 | KRW 811.00 | -5.70% | KRW 800.00 | KRW 899.00 | KRW 800.00 | 188.06K |
| 2026-07-29 | KRW 860.00 | -5.60% | KRW 911.00 | KRW 920.00 | KRW 822.00 | 298.57K |
| 2026-07-28 | KRW 911.00 | -6.76% | KRW 976.00 | KRW 976.00 | KRW 904.00 | 174.92K |
| 2026-07-27 | KRW 977.00 | +1.77% | KRW 969.00 | KRW 990.00 | KRW 940.00 | 131.36K |
| 2026-07-24 | KRW 960.00 | -4.67% | KRW 975.00 | KRW 996.00 | KRW 958.00 | 172.60K |
| 2026-07-23 | KRW 1,007.00 | +3.18% | KRW 991.00 | KRW 1,050.00 | KRW 971.00 | 225.22K |
| 2026-07-22 | KRW 976.00 | +0.41% | KRW 991.00 | KRW 1,035.00 | KRW 975.00 | 267.07K |
| 2026-07-21 | KRW 972.00 | +6.00% | KRW 926.00 | KRW 978.00 | KRW 878.00 | 341.35K |
| 2026-07-20 | KRW 917.00 | -5.95% | KRW 970.00 | KRW 970.00 | KRW 915.00 | 202.49K |
| 2026-07-16 | KRW 975.00 | -3.47% | KRW 995.00 | KRW 1,010.00 | KRW 959.00 | 155.52K |
| 2026-07-15 | KRW 1,010.00 | +4.45% | KRW 967.00 | KRW 1,017.00 | KRW 967.00 | 243.47K |
| 2026-07-14 | KRW 967.00 | -0.62% | KRW 973.00 | KRW 992.00 | KRW 917.00 | 301.71K |
| 2026-07-13 | KRW 973.00 | -4.61% | KRW 1,020.00 | KRW 1,100.00 | KRW 967.00 | 295.73K |
| 2026-07-10 | KRW 1,020.00 | +3.76% | KRW 983.00 | KRW 1,032.00 | KRW 983.00 | 295.48K |
| 2026-07-09 | KRW 983.00 | -0.51% | KRW 996.00 | KRW 1,027.00 | KRW 954.00 | 298.62K |
| 2026-07-08 | KRW 988.00 | -5.64% | KRW 1,049.00 | KRW 1,072.00 | KRW 976.00 | 281.18K |
| 2026-07-07 | KRW 1,047.00 | -8.56% | KRW 1,145.00 | KRW 1,145.00 | KRW 1,035.00 | 255.77K |
| 2026-07-06 | KRW 1,145.00 | +0.35% | KRW 1,200.00 | KRW 1,248.00 | KRW 1,080.00 | 825.69K |
| 2026-07-03 | KRW 1,141.00 | +10.35% | KRW 1,034.00 | KRW 1,164.00 | KRW 951.00 | 574.69K |
| 2026-07-02 | KRW 1,034.00 | -7.43% | KRW 1,117.00 | KRW 1,119.00 | KRW 1,023.00 | 290.24K |
| 2026-07-01 | KRW 1,117.00 | -0.80% | KRW 1,126.00 | KRW 1,177.00 | KRW 1,087.00 | 458.11K |
| 2026-06-30 | KRW 1,126.00 | -1.57% | KRW 1,155.00 | KRW 1,240.00 | KRW 1,093.00 | 464.44K |
| 2026-06-29 | KRW 1,144.00 | +7.12% | KRW 1,068.00 | KRW 1,174.00 | KRW 1,068.00 | 638.82K |
| 2026-06-26 | KRW 1,068.00 | -11.00% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,058.00 | 624.94K |
| 2026-06-25 | KRW 1,200.00 | +1.35% | KRW 1,184.00 | KRW 1,284.00 | KRW 1,141.00 | 999.43K |
| 2026-06-24 | KRW 1,184.00 | -10.57% | KRW 1,324.00 | KRW 1,324.00 | KRW 1,150.00 | 1.42M |
| 2026-06-23 | KRW 1,324.00 | +2.24% | KRW 1,311.00 | KRW 1,619.00 | KRW 1,304.00 | 2.94M |
| 2026-06-22 | KRW 1,295.00 | -8.93% | KRW 1,420.00 | KRW 1,420.00 | KRW 1,257.00 | 575.67K |
| 2026-06-19 | KRW 1,422.00 | -8.49% | KRW 1,587.00 | KRW 1,587.00 | KRW 1,351.00 | 852.91K |
| 2026-06-18 | KRW 1,554.00 | -3.42% | KRW 1,646.00 | KRW 1,720.00 | KRW 1,528.00 | 954.21K |
| 2026-06-17 | KRW 1,609.00 | -2.37% | KRW 1,640.00 | KRW 1,685.00 | KRW 1,565.00 | 926.51K |
| 2026-06-16 | KRW 1,648.00 | -5.18% | KRW 1,724.00 | KRW 1,775.00 | KRW 1,624.00 | 1.62M |
| 2026-06-15 | KRW 1,738.00 | -5.29% | KRW 1,863.00 | KRW 1,947.00 | KRW 1,734.00 | 1.96M |
| 2026-06-12 | KRW 1,835.00 | -6.38% | KRW 1,990.00 | KRW 2,180.00 | KRW 1,781.00 | 4.04M |
| 2026-06-11 | KRW 1,960.00 | -12.89% | KRW 2,260.00 | KRW 2,430.00 | KRW 1,891.00 | 3.94M |
| 2026-06-10 | KRW 2,250.00 | +5.63% | KRW 2,080.00 | KRW 2,565.00 | KRW 1,935.00 | 15.69K |
| 2026-06-09 | KRW 2,130.00 | -21.40% | KRW 2,810.00 | KRW 3,230.00 | KRW 2,020.00 | 14.52M |
| 2026-06-08 | KRW 2,710.00 | +29.98% | KRW 2,045.00 | KRW 2,710.00 | KRW 2,035.00 | 11.19M |
| 2026-06-05 | KRW 2,085.00 | -11.65% | KRW 2,500.00 | KRW 3,045.00 | KRW 2,050.00 | 30.45M |
| 2026-06-04 | KRW 2,360.00 | +29.96% | KRW 1,981.00 | KRW 2,360.00 | KRW 1,816.00 | 18.01M |
| 2026-06-02 | KRW 1,816.00 | +29.99% | KRW 1,816.00 | KRW 1,816.00 | KRW 1,816.00 | 2.06M |
| 2026-06-01 | KRW 1,397.00 | +29.95% | KRW 1,280.00 | KRW 1,397.00 | KRW 1,212.00 | 252.24K |
| 2026-05-29 | KRW 1,075.00 | -8.74% | KRW 1,179.00 | KRW 1,197.00 | KRW 1,013.00 | 373.18K |
| 2026-05-28 | KRW 1,178.00 | -2.16% | KRW 1,253.00 | KRW 1,253.00 | KRW 1,148.00 | 102.00K |
| 2026-05-27 | KRW 1,204.00 | -6.45% | KRW 1,287.00 | KRW 1,287.00 | KRW 1,130.00 | 209.08K |
| 2026-05-26 | KRW 1,287.00 | +0.16% | KRW 1,290.00 | KRW 1,322.00 | KRW 1,264.00 | 129.59K |
| 2026-05-22 | KRW 1,285.00 | +4.47% | KRW 1,221.00 | KRW 1,325.00 | KRW 1,221.00 | 84.03K |