Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.58 | -2.78% | HKD 1.62 | HKD 1.62 | HKD 1.55 | 5.53M |
| 2026-09-30 | HKD 1.62 | -0.31% | HKD 1.61 | HKD 1.63 | HKD 1.60 | 4.62M |
| 2026-09-29 | HKD 1.63 | -0.61% | HKD 1.63 | HKD 1.63 | HKD 1.60 | 3.67M |
| 2026-09-28 | HKD 1.63 | -2.39% | HKD 1.63 | HKD 1.67 | HKD 1.63 |
| 3.13M |
| 2026-09-25 | HKD 1.67 | -0.59% | HKD 1.68 | HKD 1.68 | HKD 1.63 | 3.43M |
| 2026-09-24 | HKD 1.68 | -0.30% | HKD 1.69 | HKD 1.71 | HKD 1.67 | 2.08M |
| 2026-09-23 | HKD 1.69 | -0.59% | HKD 1.70 | HKD 1.71 | HKD 1.66 | 7.05M |
| 2026-09-22 | HKD 1.70 | -3.13% | HKD 1.78 | HKD 1.78 | HKD 1.69 | 5.55M |
| 2026-09-21 | HKD 1.75 | +1.15% | HKD 1.74 | HKD 1.76 | HKD 1.72 | 4.85M |
| 2026-09-18 | HKD 1.74 | +1.46% | HKD 1.74 | HKD 1.75 | HKD 1.68 | 5.18M |
| 2026-09-17 | HKD 1.71 | -0.58% | HKD 1.69 | HKD 1.72 | HKD 1.67 | 3.27M |
| 2026-09-16 | HKD 1.72 | +1.78% | HKD 1.68 | HKD 1.73 | HKD 1.67 | 3.69M |
| 2026-09-15 | HKD 1.69 | -4.25% | HKD 1.76 | HKD 1.76 | HKD 1.69 | 9.10M |
| 2026-09-14 | HKD 1.76 | -1.67% | HKD 1.78 | HKD 1.82 | HKD 1.74 | 3.73M |
| 2026-09-11 | HKD 1.79 | -2.71% | HKD 1.82 | HKD 1.82 | HKD 1.77 | 4.42M |
| 2026-09-10 | HKD 1.85 | -0.27% | HKD 1.83 | HKD 1.88 | HKD 1.83 | 4.08M |
| 2026-09-09 | HKD 1.85 | +1.93% | HKD 1.80 | HKD 1.89 | HKD 1.80 | 6.06M |
| 2026-09-08 | HKD 1.82 | -0.27% | HKD 1.82 | HKD 1.83 | HKD 1.79 | 3.71M |
| 2026-09-07 | HKD 1.82 | +0.55% | HKD 1.81 | HKD 1.84 | HKD 1.78 | 5.76M |
| 2026-09-04 | HKD 1.81 | -0.55% | HKD 1.86 | HKD 1.88 | HKD 1.80 | 3.76M |
| 2026-09-03 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.85 | HKD 1.82 | 3.83M |
| 2026-09-02 | HKD 1.82 | -1.09% | HKD 1.83 | HKD 1.84 | HKD 1.80 | 5.91M |
| 2026-09-01 | HKD 1.84 | -2.39% | HKD 1.88 | HKD 1.88 | HKD 1.83 | 4.05M |
| 2026-08-31 | HKD 1.88 | -3.33% | HKD 1.92 | HKD 1.92 | HKD 1.86 | 6.34M |
| 2026-08-28 | HKD 1.95 | 0.00% | HKD 1.92 | HKD 1.95 | HKD 1.90 | 3.91M |
| 2026-08-27 | HKD 1.95 | +0.52% | HKD 1.95 | HKD 1.98 | HKD 1.93 | 4.33M |
| 2026-08-26 | HKD 1.94 | +0.52% | HKD 1.93 | HKD 1.98 | HKD 1.92 | 4.35M |
| 2026-08-25 | HKD 1.93 | +1.85% | HKD 1.89 | HKD 1.94 | HKD 1.87 | 3.52M |
| 2026-08-24 | HKD 1.89 | -3.81% | HKD 1.97 | HKD 1.97 | HKD 1.85 | 9.65M |
| 2026-08-21 | HKD 1.97 | -1.75% | HKD 2.03 | HKD 2.03 | HKD 1.86 | 17.59M |
| 2026-08-20 | HKD 2.01 | +0.50% | HKD 2.01 | HKD 2.04 | HKD 1.97 | 6.07M |
| 2026-08-19 | HKD 2.00 | -3.39% | HKD 2.07 | HKD 2.07 | HKD 1.98 | 6.63M |
| 2026-08-18 | HKD 2.07 | -1.67% | HKD 2.08 | HKD 2.11 | HKD 2.03 | 3.98M |
| 2026-08-17 | HKD 2.10 | +2.44% | HKD 2.11 | HKD 2.12 | HKD 2.04 | 5.42M |
| 2026-08-14 | HKD 2.05 | +0.49% | HKD 2.04 | HKD 2.12 | HKD 2.01 | 11.76M |
| 2026-08-13 | HKD 2.04 | -4.00% | HKD 2.13 | HKD 2.14 | HKD 2.02 | 8.10M |
| 2026-08-12 | HKD 2.13 | -3.41% | HKD 2.22 | HKD 2.23 | HKD 2.09 | 23.23M |
| 2026-08-11 | HKD 2.20 | -1.35% | HKD 2.21 | HKD 2.24 | HKD 2.13 | 10.35M |
| 2026-08-10 | HKD 2.23 | +5.44% | HKD 2.12 | HKD 2.25 | HKD 2.12 | 13.47M |
| 2026-08-07 | HKD 2.12 | +2.67% | HKD 2.08 | HKD 2.13 | HKD 2.02 | 8.62M |
| 2026-08-06 | HKD 2.06 | -0.96% | HKD 2.10 | HKD 2.10 | HKD 2.03 | 8.49M |
| 2026-08-05 | HKD 2.08 | +3.74% | HKD 2.01 | HKD 2.13 | HKD 2.00 | 12.80M |
| 2026-08-04 | HKD 2.01 | +3.08% | HKD 1.96 | HKD 2.03 | HKD 1.93 | 11.41M |
| 2026-08-03 | HKD 1.95 | +5.71% | HKD 1.86 | HKD 1.95 | HKD 1.84 | 11.07M |
| 2026-07-31 | HKD 1.84 | +0.55% | HKD 1.91 | HKD 1.93 | HKD 1.83 | 8.22M |
| 2026-07-30 | HKD 1.83 | -2.66% | HKD 1.88 | HKD 1.90 | HKD 1.79 | 6.74M |
| 2026-07-29 | HKD 1.88 | +1.08% | HKD 1.91 | HKD 1.91 | HKD 1.81 | 7.99M |
| 2026-07-28 | HKD 1.86 | -6.53% | HKD 1.97 | HKD 1.98 | HKD 1.83 | 10.06M |
| 2026-07-27 | HKD 1.99 | +0.51% | HKD 1.98 | HKD 2.02 | HKD 1.92 | 8.88M |
| 2026-07-24 | HKD 1.98 | -4.35% | HKD 2.05 | HKD 2.05 | HKD 1.96 | 11.74M |
| 2026-07-23 | HKD 2.07 | +8.95% | HKD 1.91 | HKD 2.09 | HKD 1.91 | 20.73M |
| 2026-07-22 | HKD 1.90 | -1.04% | HKD 1.95 | HKD 2.02 | HKD 1.89 | 16.59M |
| 2026-07-21 | HKD 1.92 | +9.71% | HKD 1.76 | HKD 1.93 | HKD 1.75 | 28.76M |
| 2026-07-20 | HKD 1.75 | +2.34% | HKD 1.74 | HKD 1.79 | HKD 1.72 | 11.73M |
| 2026-07-17 | HKD 1.71 | -8.06% | HKD 1.84 | HKD 1.84 | HKD 1.70 | 23.77M |
| 2026-07-16 | HKD 1.86 | +2.76% | HKD 1.81 | HKD 1.88 | HKD 1.78 | 14.99M |
| 2026-07-15 | HKD 1.81 | -4.23% | HKD 1.88 | HKD 1.89 | HKD 1.79 | 26.55M |
| 2026-07-14 | HKD 1.89 | 0.00% | HKD 1.89 | HKD 1.90 | HKD 1.81 | 18.92M |
| 2026-07-13 | HKD 1.89 | -5.97% | HKD 2.01 | HKD 2.01 | HKD 1.85 | 12.92M |
| 2026-07-10 | HKD 2.01 | +1.52% | HKD 2.00 | HKD 2.10 | HKD 1.99 | 9.54M |
| 2026-07-09 | HKD 1.98 | -6.16% | HKD 2.11 | HKD 2.11 | HKD 1.86 | 25.64M |
| 2026-07-08 | HKD 2.11 | -0.94% | HKD 2.13 | HKD 2.17 | HKD 2.07 | 14.44M |
| 2026-07-07 | HKD 2.13 | -2.29% | HKD 2.18 | HKD 2.18 | HKD 2.05 | 11.87M |
| 2026-07-06 | HKD 2.18 | +1.40% | HKD 2.15 | HKD 2.26 | HKD 2.11 | 12.44M |
| 2026-07-03 | HKD 2.15 | +6.97% | HKD 2.02 | HKD 2.17 | HKD 2.02 | 12.93M |
| 2026-07-02 | HKD 2.01 | -0.50% | HKD 2.01 | HKD 2.10 | HKD 1.98 | 11.26M |
| 2026-06-30 | HKD 2.02 | -0.49% | HKD 2.07 | HKD 2.09 | HKD 1.98 | 6.84M |
| 2026-06-29 | HKD 2.03 | -2.87% | HKD 2.05 | HKD 2.09 | HKD 2.01 | 8.35M |
| 2026-06-26 | HKD 2.09 | -0.95% | HKD 2.12 | HKD 2.12 | HKD 2.02 | 11.94M |
| 2026-06-25 | HKD 2.11 | -3.21% | HKD 2.19 | HKD 2.20 | HKD 2.07 | 18.88M |
| 2026-06-24 | HKD 2.18 | -4.39% | HKD 2.33 | HKD 2.33 | HKD 2.10 | 24.38M |
| 2026-06-23 | HKD 2.28 | -9.16% | HKD 2.51 | HKD 2.51 | HKD 2.24 | 22.23M |
| 2026-06-22 | HKD 2.51 | -1.18% | HKD 2.54 | HKD 2.59 | HKD 2.45 | 14.85M |
| 2026-06-18 | HKD 2.54 | -3.79% | HKD 2.66 | HKD 2.66 | HKD 2.54 | 9.91M |
| 2026-06-17 | HKD 2.64 | -1.86% | HKD 2.68 | HKD 2.73 | HKD 2.62 | 9.03M |
| 2026-06-16 | HKD 2.69 | -1.82% | HKD 2.75 | HKD 2.76 | HKD 2.65 | 8.14M |
| 2026-06-15 | HKD 2.74 | +1.86% | HKD 2.78 | HKD 2.85 | HKD 2.72 | 11.91M |
| 2026-06-12 | HKD 2.69 | +0.37% | HKD 2.70 | HKD 2.79 | HKD 2.68 | 19.28M |
| 2026-06-11 | HKD 2.68 | +1.52% | HKD 2.64 | HKD 2.68 | HKD 2.49 | 21.95M |
| 2026-06-10 | HKD 2.64 | -2.22% | HKD 2.68 | HKD 2.71 | HKD 2.58 | 22.03M |
| 2026-06-09 | HKD 2.70 | +6.30% | HKD 2.55 | HKD 2.78 | HKD 2.52 | 18.62M |
| 2026-06-08 | HKD 2.54 | +0.40% | HKD 2.49 | HKD 2.59 | HKD 2.40 | 21.99M |
| 2026-06-05 | HKD 2.53 | -1.94% | HKD 2.61 | HKD 2.64 | HKD 2.52 | 26.18M |
| 2026-06-04 | HKD 2.58 | -3.37% | HKD 2.66 | HKD 2.66 | HKD 2.56 | 24.37M |
| 2026-06-03 | HKD 2.67 | -3.26% | HKD 2.76 | HKD 2.78 | HKD 2.65 | 20.33M |
| 2026-06-02 | HKD 2.76 | -1.08% | HKD 2.77 | HKD 2.80 | HKD 2.68 | 19.08M |
| 2026-06-01 | HKD 2.79 | -0.71% | HKD 2.81 | HKD 2.88 | HKD 2.73 | 11.11M |
| 2026-05-29 | HKD 2.81 | -3.10% | HKD 2.89 | HKD 2.93 | HKD 2.76 | 28.72M |
| 2026-05-28 | HKD 2.90 | -0.34% | HKD 2.92 | HKD 2.93 | HKD 2.81 | 14.74M |
| 2026-05-27 | HKD 2.91 | -5.52% | HKD 3.08 | HKD 3.11 | HKD 2.88 | 22.99M |