IK HOLDINGS Co.,Ltd. 2722
TSE · Japan · Consumer Services
¥361.00+1.00 (+0.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥361.00 | +0.28% | ¥360.00 | ¥362.00 | ¥360.00 | 4.00K |
| 2026-10-01 | ¥360.00 | -0.28% | ¥362.00 | ¥362.00 | ¥359.00 | 7.90K |
| 2026-09-30 | ¥361.00 | +0.28% | ¥363.00 | ¥363.00 | ¥359.00 | 3.90K |
| 2026-09-29 | ¥360.00 | 0.00% | ¥361.00 | ¥361.00 | ¥359.00 | 1.80K |
| 2026-09-28 | ¥360.00 | -0.28% | ¥362.00 | ¥363.00 | ¥358.00 | 7.10K |
| 2026-09-25 | ¥361.00 | +0.28% | ¥363.00 | ¥363.00 | ¥359.00 | 4.10K |
| 2026-09-24 | ¥360.00 | 0.00% | ¥360.00 | ¥360.00 | ¥358.00 | 6.10K |
| 2026-09-18 | ¥360.00 | -0.28% | ¥360.00 | ¥361.00 | ¥360.00 | 3.30K |
| 2026-09-17 | ¥361.00 | +0.28% | ¥361.00 | ¥363.00 | ¥360.00 | 2.50K |
| 2026-09-16 | ¥360.00 | -0.55% | ¥360.00 | ¥363.00 | ¥360.00 | 4.20K |
| 2026-09-15 | ¥362.00 | -0.28% | ¥363.00 | ¥363.00 | ¥361.00 | 2.50K |
| 2026-09-14 | ¥363.00 | +0.28% | ¥362.00 | ¥363.00 | ¥362.00 | 4.90K |
| 2026-09-11 | ¥362.00 | 0.00% | ¥362.00 | ¥362.00 | ¥360.00 | 1.50K |
| 2026-09-10 | ¥362.00 | +0.28% | ¥363.00 | ¥363.00 | ¥360.00 | 6.40K |
| 2026-09-09 | ¥361.00 | 0.00% | ¥361.00 | ¥361.00 | ¥359.00 | 2.60K |
| 2026-09-08 | ¥361.00 | +0.56% | ¥359.00 | ¥361.00 | ¥358.00 | 3.90K |
| 2026-09-07 | ¥359.00 | 0.00% | ¥359.00 | ¥360.00 | ¥359.00 | 3.00K |
| 2026-09-04 | ¥359.00 | -0.28% | ¥360.00 | ¥360.00 | ¥359.00 | 4.40K |
| 2026-09-03 | ¥360.00 | -0.28% | ¥361.00 | ¥361.00 | ¥359.00 | 5.10K |
| 2026-09-02 | ¥361.00 | +0.56% | ¥361.00 | ¥361.00 | ¥358.00 | 5.80K |
| 2026-09-01 | ¥359.00 | 0.00% | ¥360.00 | ¥360.00 | ¥358.00 | 6.70K |
| 2026-08-31 | ¥359.00 | +0.28% | ¥359.00 | ¥360.00 | ¥358.00 | 9.90K |
| 2026-08-28 | ¥358.00 | 0.00% | ¥359.00 | ¥359.00 | ¥357.00 | 5.70K |
| 2026-08-27 | ¥358.00 | -0.28% | ¥360.00 | ¥360.00 | ¥356.00 | 9.50K |
| 2026-08-26 | ¥359.00 | 0.00% | ¥359.00 | ¥359.00 | ¥358.00 | 3.00K |
| 2026-08-25 | ¥359.00 | +0.28% | ¥359.00 | ¥359.00 | ¥358.00 | 2.40K |
| 2026-08-24 | ¥358.00 | -0.28% | ¥359.00 | ¥359.00 | ¥357.00 | 2.70K |
| 2026-08-21 | ¥359.00 | 0.00% | ¥360.00 | ¥360.00 | ¥357.00 | 3.70K |
| 2026-08-20 | ¥359.00 | 0.00% | ¥358.00 | ¥360.00 | ¥357.00 | 5.00K |
| 2026-08-19 | ¥359.00 | +0.28% | ¥357.00 | ¥359.00 | ¥357.00 | 3.10K |
| 2026-08-18 | ¥358.00 | -0.28% | ¥359.00 | ¥359.00 | ¥358.00 | 6.40K |
| 2026-08-17 | ¥359.00 | +0.28% | ¥358.00 | ¥359.00 | ¥357.00 | 5.60K |
| 2026-08-14 | ¥358.00 | +0.28% | ¥357.00 | ¥358.00 | ¥357.00 | 4.30K |
| 2026-08-13 | ¥357.00 | 0.00% | ¥358.00 | ¥358.00 | ¥357.00 | 3.80K |
| 2026-08-12 | ¥357.00 | 0.00% | ¥357.00 | ¥358.00 | ¥357.00 | 3.30K |
| 2026-08-10 | ¥357.00 | -0.28% | ¥358.00 | ¥358.00 | ¥357.00 | 2.90K |
| 2026-08-07 | ¥358.00 | +0.28% | ¥357.00 | ¥358.00 | ¥357.00 | 4.10K |
| 2026-08-06 | ¥357.00 | 0.00% | ¥358.00 | ¥358.00 | ¥356.00 | 4.30K |
| 2026-08-05 | ¥357.00 | +0.28% | ¥357.00 | ¥359.00 | ¥356.00 | 5.00K |
| 2026-08-04 | ¥356.00 | -0.28% | ¥357.00 | ¥358.00 | ¥356.00 | 2.20K |
| 2026-08-03 | ¥357.00 | -0.56% | ¥358.00 | ¥358.00 | ¥357.00 | 4.00K |
| 2026-07-31 | ¥359.00 | +0.28% | ¥358.00 | ¥359.00 | ¥357.00 | 4.00K |
| 2026-07-30 | ¥358.00 | +0.28% | ¥358.00 | ¥358.00 | ¥356.00 | 7.40K |
| 2026-07-29 | ¥357.00 | -0.28% | ¥357.00 | ¥358.00 | ¥357.00 | 2.00K |
| 2026-07-28 | ¥358.00 | 0.00% | ¥359.00 | ¥359.00 | ¥357.00 | 2.30K |
| 2026-07-27 | ¥358.00 | +0.56% | ¥358.00 | ¥358.00 | ¥356.00 | 6.40K |
| 2026-07-24 | ¥356.00 | -0.28% | ¥355.00 | ¥357.00 | ¥355.00 | 3.60K |
| 2026-07-23 | ¥357.00 | +0.56% | ¥355.00 | ¥357.00 | ¥355.00 | 2.00K |
| 2026-07-22 | ¥355.00 | -0.28% | ¥357.00 | ¥357.00 | ¥355.00 | 5.70K |
| 2026-07-21 | ¥356.00 | +0.28% | ¥356.00 | ¥357.00 | ¥355.00 | 7.50K |
| 2026-07-17 | ¥355.00 | 0.00% | ¥355.00 | ¥357.00 | ¥354.00 | 9.10K |
| 2026-07-16 | ¥355.00 | 0.00% | ¥355.00 | ¥356.00 | ¥354.00 | 4.40K |
| 2026-07-15 | ¥355.00 | -0.56% | ¥355.00 | ¥356.00 | ¥354.00 | 10.60K |
| 2026-07-14 | ¥357.00 | -0.56% | ¥360.00 | ¥360.00 | ¥354.00 | 11.50K |
| 2026-07-13 | ¥359.00 | +0.84% | ¥357.00 | ¥360.00 | ¥357.00 | 8.90K |
| 2026-07-10 | ¥356.00 | 0.00% | ¥357.00 | ¥357.00 | ¥355.00 | 4.40K |
| 2026-07-09 | ¥356.00 | 0.00% | ¥356.00 | ¥357.00 | ¥355.00 | 3.80K |
| 2026-07-08 | ¥356.00 | +0.85% | ¥353.00 | ¥356.00 | ¥353.00 | 2.50K |
| 2026-07-07 | ¥353.00 | -0.84% | ¥356.00 | ¥357.00 | ¥353.00 | 10.90K |
| 2026-07-06 | ¥356.00 | -0.28% | ¥357.00 | ¥358.00 | ¥355.00 | 10.30K |
| 2026-07-03 | ¥357.00 | +0.28% | ¥356.00 | ¥357.00 | ¥355.00 | 7.20K |
| 2026-07-02 | ¥356.00 | 0.00% | ¥356.00 | ¥357.00 | ¥354.00 | 1.90K |
| 2026-07-01 | ¥356.00 | 0.00% | ¥356.00 | ¥356.00 | ¥354.00 | 3.60K |
| 2026-06-30 | ¥356.00 | +0.56% | ¥356.00 | ¥356.00 | ¥352.00 | 3.80K |
| 2026-06-29 | ¥354.00 | +0.28% | ¥354.00 | ¥356.00 | ¥352.00 | 10.60K |
| 2026-06-26 | ¥353.00 | +0.57% | ¥351.00 | ¥353.00 | ¥350.00 | 4.30K |
| 2026-06-25 | ¥351.00 | +0.29% | ¥352.00 | ¥352.00 | ¥350.00 | 6.20K |
| 2026-06-24 | ¥350.00 | 0.00% | ¥350.00 | ¥352.00 | ¥349.00 | 6.60K |
| 2026-06-23 | ¥350.00 | -1.13% | ¥355.00 | ¥356.00 | ¥349.00 | 21.00K |
| 2026-06-22 | ¥354.00 | -0.56% | ¥354.00 | ¥357.00 | ¥354.00 | 9.90K |
| 2026-06-19 | ¥356.00 | +0.28% | ¥356.00 | ¥357.00 | ¥354.00 | 5.80K |
| 2026-06-18 | ¥355.00 | -0.84% | ¥356.00 | ¥357.00 | ¥355.00 | 5.70K |
| 2026-06-17 | ¥358.00 | +0.85% | ¥356.00 | ¥358.00 | ¥355.00 | 5.60K |
| 2026-06-16 | ¥355.00 | -0.56% | ¥357.00 | ¥357.00 | ¥355.00 | 5.20K |
| 2026-06-15 | ¥357.00 | 0.00% | ¥359.00 | ¥360.00 | ¥357.00 | 6.00K |
| 2026-06-12 | ¥357.00 | +0.56% | ¥355.00 | ¥358.00 | ¥355.00 | 6.60K |
| 2026-06-11 | ¥355.00 | -0.56% | ¥357.00 | ¥358.00 | ¥355.00 | 7.70K |
| 2026-06-10 | ¥357.00 | +0.28% | ¥356.00 | ¥357.00 | ¥355.00 | 8.90K |
| 2026-06-09 | ¥356.00 | -0.84% | ¥359.00 | ¥359.00 | ¥356.00 | 10.40K |
| 2026-06-08 | ¥359.00 | -0.28% | ¥360.00 | ¥360.00 | ¥358.00 | 12.40K |
| 2026-06-05 | ¥360.00 | -1.10% | ¥358.00 | ¥364.00 | ¥358.00 | 8.50K |
| 2026-06-04 | ¥364.00 | +1.39% | ¥360.00 | ¥364.00 | ¥357.00 | 9.70K |
| 2026-06-03 | ¥359.00 | -1.10% | ¥360.00 | ¥364.00 | ¥357.00 | 26.00K |
| 2026-06-02 | ¥363.00 | -1.89% | ¥368.00 | ¥368.00 | ¥363.00 | 16.70K |
| 2026-06-01 | ¥370.00 | -0.80% | ¥373.00 | ¥373.00 | ¥369.00 | 23.40K |
| 2026-05-29 | ¥373.00 | +0.27% | ¥374.00 | ¥375.00 | ¥371.00 | 17.20K |
| 2026-05-28 | ¥372.00 | -1.85% | ¥370.00 | ¥376.00 | ¥370.00 | 78.40K |
| 2026-05-27 | ¥379.00 | -1.56% | ¥384.00 | ¥385.00 | ¥379.00 | 130.50K |
| 2026-05-26 | ¥385.00 | -0.26% | ¥387.00 | ¥387.00 | ¥385.00 | 20.70K |
| 2026-05-25 | ¥386.00 | 0.00% | ¥387.00 | ¥388.00 | ¥385.00 | 33.20K |