Chateau International Development Co. Ltd. 2722
TWSE · Taiwan · Consumer Services
TWD 21.35-0.10 (-0.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21.35 | -0.47% | TWD 21.30 | TWD 21.55 | TWD 21.25 | 35.17K |
| 2026-10-01 | TWD 21.45 | +0.23% | TWD 21.90 | TWD 21.90 | TWD 21.30 | 26.04K |
| 2026-09-30 | TWD 21.40 | +0.94% | TWD 21.40 | TWD 21.40 | TWD 21.20 | 29.00K |
| 2026-09-29 | TWD 21.20 | +0.47% | TWD 21.30 | TWD 21.40 | TWD 21.20 | 55.00K |
| 2026-09-24 | TWD 21.10 | -0.24% | TWD 21.15 | TWD 21.20 | TWD 21.00 | 29.00K |
| 2026-09-23 | TWD 21.15 | -0.24% | TWD 21.50 | TWD 21.50 | TWD 21.10 | 20.27K |
| 2026-09-22 | TWD 21.20 | +0.24% | TWD 21.10 | TWD 21.20 | TWD 21.00 | 25.03K |
| 2026-09-21 | TWD 21.15 | -0.47% | TWD 21.25 | TWD 21.25 | TWD 21.05 | 15.09K |
| 2026-09-18 | TWD 21.25 | +1.19% | TWD 21.50 | TWD 21.50 | TWD 21.00 | 29.00K |
| 2026-09-17 | TWD 21.00 | -0.24% | TWD 21.30 | TWD 21.30 | TWD 21.00 | 18.00K |
| 2026-09-16 | TWD 21.05 | -0.47% | TWD 21.40 | TWD 21.40 | TWD 21.00 | 17.08K |
| 2026-09-15 | TWD 21.15 | -0.47% | TWD 21.70 | TWD 21.70 | TWD 21.00 | 51.05K |
| 2026-09-14 | TWD 21.25 | -0.93% | TWD 21.80 | TWD 21.85 | TWD 21.25 | 12.00K |
| 2026-09-11 | TWD 21.45 | +0.23% | TWD 21.70 | TWD 21.70 | TWD 21.35 | 17.00K |
| 2026-09-10 | TWD 21.40 | -0.23% | TWD 21.70 | TWD 21.70 | TWD 21.40 | 16.00K |
| 2026-09-09 | TWD 21.45 | -0.46% | TWD 21.65 | TWD 21.65 | TWD 21.45 | 16.00K |
| 2026-09-08 | TWD 21.55 | -1.37% | TWD 21.90 | TWD 21.90 | TWD 21.55 | 25.00K |
| 2026-09-07 | TWD 21.85 | +1.86% | TWD 21.60 | TWD 22.05 | TWD 21.40 | 33.27K |
| 2026-09-04 | TWD 21.45 | +0.70% | TWD 21.70 | TWD 21.85 | TWD 21.40 | 46.46K |
| 2026-09-03 | TWD 21.30 | -0.70% | TWD 21.40 | TWD 21.70 | TWD 21.25 | 42.01K |
| 2026-09-02 | TWD 21.45 | -0.92% | TWD 21.90 | TWD 21.90 | TWD 21.45 | 20.00K |
| 2026-09-01 | TWD 21.65 | +0.23% | TWD 21.60 | TWD 21.80 | TWD 21.55 | 32.08K |
| 2026-08-31 | TWD 21.60 | +0.23% | TWD 21.65 | TWD 21.75 | TWD 21.55 | 31.00K |
| 2026-08-28 | TWD 21.55 | -0.46% | TWD 21.90 | TWD 21.90 | TWD 21.55 | 19.05K |
| 2026-08-27 | TWD 21.65 | -2.91% | TWD 22.20 | TWD 22.20 | TWD 21.00 | 95.11K |
| 2026-08-26 | TWD 22.30 | +0.90% | TWD 22.00 | TWD 22.30 | TWD 22.00 | 35.00K |
| 2026-08-25 | TWD 22.10 | +0.23% | TWD 22.10 | TWD 22.15 | TWD 21.85 | 20.31K |
| 2026-08-24 | TWD 22.05 | -1.78% | TWD 22.80 | TWD 22.80 | TWD 22.05 | 68.02K |
| 2026-08-21 | TWD 22.45 | +2.51% | TWD 22.50 | TWD 23.65 | TWD 22.15 | 225.30K |
| 2026-08-20 | TWD 21.90 | +1.86% | TWD 21.65 | TWD 22.00 | TWD 21.40 | 44.20K |
| 2026-08-19 | TWD 21.50 | -0.23% | TWD 21.85 | TWD 21.85 | TWD 21.15 | 41.00K |
| 2026-08-18 | TWD 21.55 | -0.92% | TWD 21.60 | TWD 21.85 | TWD 21.55 | 13.00K |
| 2026-08-17 | TWD 21.75 | 0.00% | TWD 22.25 | TWD 22.25 | TWD 21.60 | 12.00K |
| 2026-08-14 | TWD 21.75 | -0.46% | TWD 22.00 | TWD 22.00 | TWD 21.60 | 24.00K |
| 2026-08-13 | TWD 21.85 | +0.23% | TWD 21.95 | TWD 21.95 | TWD 21.50 | 53.10K |
| 2026-08-12 | TWD 21.80 | -0.91% | TWD 22.05 | TWD 22.10 | TWD 21.60 | 28.00K |
| 2026-08-11 | TWD 22.00 | 0.00% | TWD 22.20 | TWD 22.25 | TWD 21.55 | 24.00K |
| 2026-08-10 | TWD 22.00 | +0.46% | TWD 21.90 | TWD 22.50 | TWD 21.75 | 19.00K |
| 2026-08-07 | TWD 21.90 | -0.68% | TWD 22.25 | TWD 22.25 | TWD 21.75 | 24.38K |
| 2026-08-06 | TWD 22.05 | +1.61% | TWD 21.35 | TWD 22.30 | TWD 21.35 | 49.03K |
| 2026-08-05 | TWD 21.70 | -2.25% | TWD 22.35 | TWD 22.35 | TWD 21.55 | 44.00K |
| 2026-08-04 | TWD 22.20 | +0.23% | TWD 21.60 | TWD 22.75 | TWD 21.55 | 60.00K |
| 2026-08-03 | TWD 22.15 | +1.84% | TWD 21.75 | TWD 22.40 | TWD 21.25 | 67.00K |
| 2026-07-31 | TWD 21.75 | +4.07% | TWD 21.50 | TWD 21.90 | TWD 21.20 | 50.38K |
| 2026-07-30 | TWD 20.90 | -1.88% | TWD 21.30 | TWD 21.35 | TWD 20.90 | 60.00K |
| 2026-07-29 | TWD 21.30 | +0.47% | TWD 21.60 | TWD 21.60 | TWD 20.80 | 107.02K |
| 2026-07-28 | TWD 21.20 | -1.85% | TWD 22.20 | TWD 22.20 | TWD 21.20 | 46.10K |
| 2026-07-27 | TWD 21.60 | -1.59% | TWD 22.25 | TWD 22.25 | TWD 21.45 | 72.03K |
| 2026-07-24 | TWD 21.95 | -0.23% | TWD 22.20 | TWD 22.20 | TWD 21.70 | 55.00K |
| 2026-07-23 | TWD 22.00 | -0.45% | TWD 22.25 | TWD 22.35 | TWD 21.90 | 50.00K |
| 2026-07-22 | TWD 22.10 | -0.45% | TWD 22.35 | TWD 22.35 | TWD 22.00 | 40.00K |
| 2026-07-21 | TWD 22.20 | +0.45% | TWD 22.40 | TWD 22.40 | TWD 22.05 | 56.00K |
| 2026-07-20 | TWD 22.10 | -0.23% | TWD 22.55 | TWD 22.55 | TWD 22.10 | 43.00K |
| 2026-07-17 | TWD 22.15 | -1.34% | TWD 22.50 | TWD 22.70 | TWD 21.85 | 131.00K |
| 2026-07-16 | TWD 22.45 | -2.18% | TWD 22.95 | TWD 22.95 | TWD 22.00 | 159.01K |
| 2026-07-15 | TWD 22.95 | +1.32% | TWD 23.10 | TWD 23.10 | TWD 22.20 | 86.00K |
| 2026-07-14 | TWD 22.65 | -0.22% | TWD 22.85 | TWD 22.90 | TWD 22.25 | 55.33K |
| 2026-07-13 | TWD 22.70 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 22.50 | 67.00K |
| 2026-07-10 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-07-09 | TWD 22.70 | +0.44% | TWD 22.90 | TWD 22.90 | TWD 22.60 | 15.01K |
| 2026-07-08 | TWD 22.60 | -1.09% | TWD 22.85 | TWD 22.85 | TWD 22.50 | 26.00K |
| 2026-07-07 | TWD 22.85 | -0.65% | TWD 23.15 | TWD 23.15 | TWD 22.65 | 27.00K |
| 2026-07-06 | TWD 23.00 | -0.22% | TWD 23.35 | TWD 23.35 | TWD 22.80 | 38.31K |
| 2026-07-03 | TWD 23.05 | +0.44% | TWD 22.90 | TWD 23.05 | TWD 22.75 | 43.06K |
| 2026-07-02 | TWD 22.95 | +0.88% | TWD 22.95 | TWD 22.95 | TWD 22.50 | 42.58K |
| 2026-07-01 | TWD 22.75 | -1.94% | TWD 23.20 | TWD 23.20 | TWD 22.60 | 103.50K |
| 2026-06-30 | TWD 23.20 | +0.87% | TWD 23.40 | TWD 23.40 | TWD 22.80 | 19.43K |
| 2026-06-29 | TWD 23.00 | +0.22% | TWD 22.95 | TWD 23.30 | TWD 22.95 | 45.50K |
| 2026-06-26 | TWD 22.95 | -0.65% | TWD 24.10 | TWD 24.10 | TWD 22.90 | 101.00K |
| 2026-06-25 | TWD 23.10 | +1.32% | TWD 23.00 | TWD 23.45 | TWD 22.95 | 56.00K |
| 2026-06-24 | TWD 22.80 | 0.00% | TWD 22.75 | TWD 22.95 | TWD 22.50 | 77.05K |
| 2026-06-23 | TWD 22.80 | -1.08% | TWD 23.05 | TWD 23.05 | TWD 22.60 | 77.00K |
| 2026-06-22 | TWD 23.05 | -1.07% | TWD 23.65 | TWD 23.65 | TWD 22.70 | 86.05K |
| 2026-06-18 | TWD 23.30 | +0.65% | TWD 23.80 | TWD 23.80 | TWD 23.25 | 22.00K |
| 2026-06-17 | TWD 23.15 | +0.22% | TWD 23.10 | TWD 23.25 | TWD 22.90 | 30.00K |
| 2026-06-16 | TWD 23.10 | -1.49% | TWD 23.55 | TWD 23.55 | TWD 23.10 | 39.05K |
| 2026-06-15 | TWD 23.45 | +1.74% | TWD 23.10 | TWD 23.55 | TWD 23.00 | 77.00K |
| 2026-06-12 | TWD 23.05 | -0.22% | TWD 22.80 | TWD 23.20 | TWD 22.80 | 53.12K |
| 2026-06-11 | TWD 23.10 | +1.99% | TWD 22.95 | TWD 23.10 | TWD 22.50 | 56.00K |
| 2026-06-10 | TWD 22.65 | -0.66% | TWD 22.60 | TWD 23.00 | TWD 22.55 | 50.00K |
| 2026-06-09 | TWD 22.80 | +0.44% | TWD 22.60 | TWD 23.35 | TWD 22.50 | 97.00K |
| 2026-06-08 | TWD 22.70 | -2.78% | TWD 22.65 | TWD 23.00 | TWD 22.50 | 62.00K |
| 2026-06-05 | TWD 23.35 | +0.86% | TWD 23.25 | TWD 24.45 | TWD 23.25 | 122.02K |
| 2026-06-04 | TWD 23.15 | +1.54% | TWD 22.80 | TWD 23.40 | TWD 22.80 | 65.17K |
| 2026-06-03 | TWD 22.80 | +0.88% | TWD 22.75 | TWD 23.10 | TWD 22.75 | 32.17K |
| 2026-06-02 | TWD 22.60 | +0.44% | TWD 22.80 | TWD 22.80 | TWD 22.50 | 48.30K |
| 2026-06-01 | TWD 22.50 | +0.67% | TWD 22.30 | TWD 22.60 | TWD 22.15 | 43.03K |
| 2026-05-29 | TWD 22.35 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.25 | 75.36K |
| 2026-05-28 | TWD 22.35 | -1.11% | TWD 22.55 | TWD 22.75 | TWD 22.35 | 31.12K |
| 2026-05-27 | TWD 22.60 | +0.89% | TWD 22.95 | TWD 22.95 | TWD 22.30 | 64.06K |