Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 582.50 | +20.00% | HKD 485.40 | HKD 630.00 | HKD 455.00 | 355.34K |
| 2026-09-29 | HKD 485.40 | +15.63% | HKD 430.00 | HKD 490.60 | HKD 405.20 | 160.80K |
| 2026-09-28 | HKD 419.80 | -3.32% | HKD 448.40 | HKD 448.40 | HKD 415.80 | 66.98K |
| 2026-09-25 | HKD 434.20 | -0.96% | HKD 445.00 | HKD 456.20 | HKD 396.20 | 85.42K |
| 2026-09-24 | HKD 438.40 | -3.18% | HKD 440.00 | HKD 460.00 | HKD 428.40 | 170.96K |
| 2026-09-23 | HKD 452.80 | -0.04% | HKD 457.00 | HKD 460.00 | HKD 440.00 | 205.30K |
| 2026-09-22 | HKD 453.00 | +0.27% | HKD 455.00 | HKD 492.00 | HKD 431.60 | 265.43K |
| 2026-09-21 | HKD 451.80 | -0.48% | HKD 483.00 | HKD 483.00 | HKD 451.00 | 121.38K |
| 2026-09-18 | HKD 454.00 | -2.95% | HKD 477.80 | HKD 480.00 | HKD 450.20 | 146.94K |
| 2026-09-17 | HKD 467.80 | -9.87% | HKD 516.50 | HKD 568.00 | HKD 460.00 | 121.72K |
| 2026-09-16 | HKD 519.00 | +14.47% | HKD 450.00 | HKD 570.00 | HKD 414.60 | 343.71K |
| 2026-09-15 | HKD 453.40 | -6.52% | HKD 494.00 | HKD 512.00 | HKD 446.60 | 152.63K |
| 2026-09-14 | HKD 485.00 | -14.61% | HKD 568.00 | HKD 595.00 | HKD 477.00 | 203.48K |
| 2026-09-11 | HKD 568.00 | -8.39% | HKD 633.00 | HKD 633.00 | HKD 568.00 | 204.50K |
| 2026-09-10 | HKD 620.00 | -10.66% | HKD 705.50 | HKD 711.00 | HKD 616.50 | 398.43K |
| 2026-09-09 | HKD 694.00 | -1.28% | HKD 720.00 | HKD 741.00 | HKD 670.00 | 153.54K |
| 2026-09-08 | HKD 703.00 | +0.50% | HKD 691.00 | HKD 744.50 | HKD 577.00 | 399.65K |
| 2026-09-07 | HKD 699.50 | -25.82% | HKD 995.00 | HKD 995.00 | HKD 699.50 | 510.79K |
| 2026-09-04 | HKD 943.00 | +9.02% | HKD 880.00 | HKD 1,006.00 | HKD 866.00 | 225.51K |
| 2026-09-03 | HKD 865.00 | +0.58% | HKD 865.00 | HKD 905.00 | HKD 830.00 | 214.59K |
| 2026-09-02 | HKD 860.00 | -5.96% | HKD 930.00 | HKD 930.00 | HKD 830.00 | 133.01K |
| 2026-09-01 | HKD 914.50 | -2.24% | HKD 935.50 | HKD 945.00 | HKD 852.50 | 151.20K |
| 2026-08-31 | HKD 935.50 | +18.64% | HKD 788.50 | HKD 935.50 | HKD 777.00 | 194.13K |
| 2026-08-28 | HKD 788.50 | +12.32% | HKD 720.00 | HKD 795.00 | HKD 718.00 | 232.58K |
| 2026-08-27 | HKD 702.00 | +6.69% | HKD 658.00 | HKD 702.00 | HKD 654.00 | 160.64K |
| 2026-08-26 | HKD 658.00 | +3.62% | HKD 640.00 | HKD 670.00 | HKD 640.00 | 161.70K |
| 2026-08-25 | HKD 635.00 | +3.00% | HKD 616.50 | HKD 652.00 | HKD 606.00 | 180.62K |
| 2026-08-24 | HKD 616.50 | -3.67% | HKD 640.00 | HKD 647.00 | HKD 603.50 | 100.80K |
| 2026-08-21 | HKD 640.00 | +5.00% | HKD 609.50 | HKD 650.00 | HKD 595.00 | 166.00K |
| 2026-08-20 | HKD 609.50 | +2.78% | HKD 610.00 | HKD 655.00 | HKD 602.00 | 206.90K |
| 2026-08-19 | HKD 593.00 | -4.28% | HKD 619.50 | HKD 625.00 | HKD 572.50 | 102.81K |
| 2026-08-18 | HKD 619.50 | +2.31% | HKD 610.00 | HKD 625.00 | HKD 580.50 | 110.20K |
| 2026-08-17 | HKD 605.50 | -2.73% | HKD 620.00 | HKD 630.00 | HKD 595.00 | 88.50K |
| 2026-08-14 | HKD 622.50 | -3.34% | HKD 645.50 | HKD 671.50 | HKD 622.50 | 112.00K |
| 2026-08-13 | HKD 644.00 | +0.31% | HKD 641.50 | HKD 680.00 | HKD 637.00 | 114.70K |
| 2026-08-12 | HKD 642.00 | +7.00% | HKD 600.00 | HKD 668.00 | HKD 600.00 | 138.30K |
| 2026-08-11 | HKD 600.00 | -6.40% | HKD 650.00 | HKD 650.00 | HKD 593.50 | 102.80K |
| 2026-08-10 | HKD 641.00 | -3.83% | HKD 685.00 | HKD 685.00 | HKD 606.00 | 79.10K |
| 2026-08-07 | HKD 666.50 | +4.14% | HKD 636.50 | HKD 682.00 | HKD 610.00 | 135.10K |
| 2026-08-06 | HKD 640.00 | -4.48% | HKD 670.00 | HKD 670.00 | HKD 608.00 | 86.53K |
| 2026-08-05 | HKD 670.00 | +3.32% | HKD 650.00 | HKD 697.00 | HKD 645.00 | 152.29K |
| 2026-08-04 | HKD 648.50 | +3.10% | HKD 629.00 | HKD 661.00 | HKD 608.00 | 147.72K |
| 2026-08-03 | HKD 629.00 | +3.80% | HKD 606.00 | HKD 636.00 | HKD 598.00 | 87.65K |
| 2026-07-31 | HKD 606.00 | +8.41% | HKD 560.50 | HKD 640.00 | HKD 560.50 | 165.77K |
| 2026-07-30 | HKD 559.00 | -1.76% | HKD 580.00 | HKD 597.50 | HKD 552.00 | 70.70K |
| 2026-07-29 | HKD 569.00 | -2.15% | HKD 581.00 | HKD 616.00 | HKD 559.00 | 87.07K |
| 2026-07-28 | HKD 581.50 | -3.80% | HKD 604.50 | HKD 650.50 | HKD 579.50 | 87.72K |
| 2026-07-27 | HKD 604.50 | +10.11% | HKD 549.00 | HKD 605.00 | HKD 541.50 | 145.02K |
| 2026-07-24 | HKD 549.00 | -0.18% | HKD 548.00 | HKD 563.50 | HKD 539.00 | 93.90K |
| 2026-07-23 | HKD 550.00 | +3.97% | HKD 532.00 | HKD 557.50 | HKD 532.00 | 94.80K |
| 2026-07-22 | HKD 529.00 | -3.64% | HKD 552.00 | HKD 567.00 | HKD 505.00 | 91.10K |
| 2026-07-21 | HKD 549.00 | +5.58% | HKD 522.50 | HKD 566.00 | HKD 494.80 | 91.90K |
| 2026-07-20 | HKD 520.00 | -1.33% | HKD 527.00 | HKD 553.00 | HKD 520.00 | 78.53K |
| 2026-07-17 | HKD 527.00 | -3.30% | HKD 545.00 | HKD 569.50 | HKD 510.00 | 67.40K |
| 2026-07-16 | HKD 545.00 | -1.45% | HKD 553.00 | HKD 561.50 | HKD 513.00 | 88.00K |
| 2026-07-15 | HKD 553.00 | +10.60% | HKD 510.00 | HKD 559.00 | HKD 485.00 | 110.63K |
| 2026-07-14 | HKD 500.00 | +6.38% | HKD 470.00 | HKD 515.00 | HKD 470.00 | 45.02K |
| 2026-07-13 | HKD 470.00 | -4.78% | HKD 499.80 | HKD 502.00 | HKD 434.00 | 64.70K |
| 2026-07-10 | HKD 493.60 | +1.52% | HKD 486.20 | HKD 502.00 | HKD 468.20 | 128.20K |
| 2026-07-09 | HKD 486.20 | +9.75% | HKD 410.00 | HKD 530.00 | HKD 405.80 | 222.38K |
| 2026-07-08 | HKD 443.00 | +21.04% | HKD 362.80 | HKD 445.60 | HKD 353.00 | 269.61K |
| 2026-07-07 | HKD 366.00 | +13.81% | HKD 321.60 | HKD 392.00 | HKD 321.00 | 136.72K |
| 2026-07-06 | HKD 321.60 | -8.53% | HKD 353.00 | HKD 358.00 | HKD 299.80 | 58.10K |
| 2026-07-03 | HKD 351.60 | +6.29% | HKD 330.60 | HKD 362.00 | HKD 327.00 | 112.84K |
| 2026-07-02 | HKD 330.80 | -10.45% | HKD 369.40 | HKD 371.40 | HKD 322.00 | 77.54K |
| 2026-06-30 | HKD 369.40 | +12.42% | HKD 334.40 | HKD 369.40 | HKD 330.00 | 218.50K |
| 2026-06-29 | HKD 328.60 | +1.36% | HKD 330.00 | HKD 354.00 | HKD 320.00 | 85.90K |
| 2026-06-26 | HKD 324.20 | -8.62% | HKD 343.00 | HKD 352.00 | HKD 321.00 | 110.20K |
| 2026-06-25 | HKD 354.80 | +3.74% | HKD 360.00 | HKD 393.20 | HKD 325.80 | 162.99K |
| 2026-06-24 | HKD 342.00 | +4.27% | HKD 345.00 | HKD 375.00 | HKD 301.20 | 111.05K |
| 2026-06-23 | HKD 328.00 | -0.67% | HKD 329.80 | HKD 365.00 | HKD 305.00 | 93.40K |
| 2026-06-22 | HKD 330.20 | +10.14% | HKD 300.00 | HKD 350.00 | HKD 280.00 | 155.98K |
| 2026-06-18 | HKD 299.80 | +16.65% | HKD 256.60 | HKD 307.00 | HKD 256.60 | 150.20K |
| 2026-06-17 | HKD 257.00 | +5.33% | HKD 251.00 | HKD 260.00 | HKD 235.00 | 109.40K |
| 2026-06-16 | HKD 244.00 | -3.86% | HKD 254.00 | HKD 254.00 | HKD 234.00 | 71.94K |
| 2026-06-15 | HKD 253.80 | +1.12% | HKD 260.00 | HKD 267.60 | HKD 243.00 | 161.00K |
| 2026-06-12 | HKD 251.00 | +6.00% | HKD 240.40 | HKD 278.40 | HKD 240.20 | 104.07K |
| 2026-06-11 | HKD 236.80 | -18.23% | HKD 290.00 | HKD 305.20 | HKD 230.00 | 252.98K |
| 2026-06-10 | HKD 289.60 | -17.26% | HKD 349.80 | HKD 349.80 | HKD 270.00 | 161.00K |
| 2026-06-09 | HKD 350.00 | +0.23% | HKD 349.20 | HKD 366.00 | HKD 343.00 | 221.40K |
| 2026-06-08 | HKD 349.20 | -3.00% | HKD 320.20 | HKD 365.80 | HKD 320.20 | 206.26K |
| 2026-06-05 | HKD 360.00 | +0.45% | HKD 358.40 | HKD 368.60 | HKD 283.00 | 467.76K |
| 2026-06-04 | HKD 358.40 | +0.39% | HKD 357.00 | HKD 398.00 | HKD 342.80 | 311.56K |
| 2026-06-03 | HKD 357.00 | +0.28% | HKD 355.60 | HKD 391.60 | HKD 344.80 | 306.05K |
| 2026-06-02 | HKD 356.00 | -8.72% | HKD 390.00 | HKD 397.00 | HKD 349.60 | 422.16K |
| 2026-06-01 | HKD 390.00 | -12.36% | HKD 450.00 | HKD 463.20 | HKD 370.00 | 422.18K |
| 2026-05-29 | HKD 445.00 | +27.14% | HKD 395.00 | HKD 506.00 | HKD 366.40 | 1.44M |
| 2026-05-28 | HKD 350.00 | +72.41% | HKD 200.00 | HKD 420.00 | HKD 194.10 | 2.07M |
| 2026-05-27 | HKD 203.00 | — | HKD 155.00 | HKD 230.00 | HKD 155.00 | 3.46M |