Architectural Aesthetics Global Development 2724
TPEX · Taiwan · Consumer Services
TWD 12.70+0.90 (+7.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.80 | -9.92% | TWD 11.80 | TWD 11.80 | TWD 11.80 | 1.10K |
| 2026-09-30 | TWD 13.10 | 0.00% | TWD 13.10 | TWD 13.10 | TWD 13.10 | 0 |
| 2026-09-29 | TWD 13.10 | 0.00% | TWD 13.10 | TWD 13.10 | TWD 13.10 | 0 |
| 2026-09-24 | TWD 13.10 | +6.50% | TWD 13.20 | TWD 13.20 | TWD 13.10 | 2.00K |
| 2026-09-23 | TWD 12.30 | +0.41% | TWD 12.95 | TWD 12.95 | TWD 11.65 | 4.00K |
| 2026-09-22 | TWD 12.25 | +3.38% | TWD 12.25 | TWD 12.25 | TWD 12.25 | 2.00K |
| 2026-09-21 | TWD 11.85 | +1.72% | TWD 11.90 | TWD 11.95 | TWD 11.85 | 3.00K |
| 2026-09-18 | TWD 11.65 | +8.37% | TWD 10.75 | TWD 11.65 | TWD 10.75 | 41.09K |
| 2026-09-17 | TWD 10.75 | +1.90% | TWD 10.40 | TWD 10.75 | TWD 10.40 | 4.00K |
| 2026-09-16 | TWD 10.55 | +2.43% | TWD 10.15 | TWD 10.55 | TWD 10.10 | 9.00K |
| 2026-09-15 | TWD 10.30 | -1.90% | TWD 10.15 | TWD 10.30 | TWD 10.15 | 8.00K |
| 2026-09-14 | TWD 10.50 | -1.87% | TWD 10.50 | TWD 10.50 | TWD 10.50 | 1.00K |
| 2026-09-11 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 0 |
| 2026-09-10 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 0 |
| 2026-09-09 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 0 |
| 2026-09-08 | TWD 10.70 | +0.47% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 1.00K |
| 2026-09-07 | TWD 10.65 | +2.40% | TWD 10.20 | TWD 10.65 | TWD 10.20 | 2.06K |
| 2026-09-04 | TWD 10.40 | 0.00% | TWD 10.40 | TWD 10.40 | TWD 10.40 | 0 |
| 2026-09-03 | TWD 10.40 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.40 | 11.00K |
| 2026-09-02 | TWD 10.40 | -4.59% | TWD 10.90 | TWD 10.90 | TWD 10.40 | 12.00K |
| 2026-09-01 | TWD 10.90 | +0.93% | TWD 10.85 | TWD 10.90 | TWD 10.85 | 5.00K |
| 2026-08-31 | TWD 10.80 | +1.41% | TWD 10.80 | TWD 10.80 | TWD 10.80 | 1.20K |
| 2026-08-28 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 2.00K |
| 2026-08-27 | TWD 10.65 | -2.29% | TWD 10.30 | TWD 10.65 | TWD 10.30 | 2.10K |
| 2026-08-26 | TWD 10.90 | +1.87% | TWD 9.82 | TWD 10.95 | TWD 9.82 | 7.00K |
| 2026-08-25 | TWD 10.70 | -2.73% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 100.13K |
| 2026-08-24 | TWD 11.00 | +2.80% | TWD 10.70 | TWD 11.00 | TWD 10.70 | 53.00K |
| 2026-08-21 | TWD 10.70 | 0.00% | TWD 10.75 | TWD 10.75 | TWD 10.70 | 159.00K |
| 2026-08-20 | TWD 10.70 | +1.42% | TWD 10.70 | TWD 10.70 | TWD 10.70 | 1.00K |
| 2026-08-19 | TWD 10.55 | -0.94% | TWD 10.65 | TWD 10.65 | TWD 10.30 | 103.30K |
| 2026-08-18 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 51.05K |
| 2026-08-17 | TWD 10.65 | +1.43% | TWD 10.55 | TWD 10.65 | TWD 10.55 | 111.00K |
| 2026-08-14 | TWD 10.50 | -2.33% | TWD 10.80 | TWD 10.80 | TWD 10.50 | 98.00K |
| 2026-08-13 | TWD 10.75 | -0.92% | TWD 10.35 | TWD 10.90 | TWD 10.30 | 127.00K |
| 2026-08-12 | TWD 10.85 | -0.46% | TWD 10.50 | TWD 10.85 | TWD 10.50 | 24.00K |
| 2026-08-11 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.90 | 0 |
| 2026-08-10 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.90 | TWD 10.90 | 0 |
| 2026-08-07 | TWD 10.90 | -0.91% | TWD 10.65 | TWD 10.90 | TWD 10.65 | 3.00K |
| 2026-08-06 | TWD 11.00 | +3.77% | TWD 11.30 | TWD 11.35 | TWD 10.25 | 13.00K |
| 2026-08-05 | TWD 10.60 | 0.00% | TWD 10.60 | TWD 10.60 | TWD 10.60 | 1.00K |
| 2026-08-04 | TWD 10.60 | 0.00% | TWD 10.60 | TWD 10.60 | TWD 10.60 | 0 |
| 2026-08-03 | TWD 10.60 | -0.47% | TWD 10.65 | TWD 11.00 | TWD 10.60 | 3.00K |
| 2026-07-31 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 0 |
| 2026-07-30 | TWD 10.65 | +2.40% | TWD 10.65 | TWD 10.65 | TWD 10.10 | 19.00K |
| 2026-07-29 | TWD 10.40 | -9.57% | TWD 11.05 | TWD 11.35 | TWD 10.35 | 66.00K |
| 2026-07-28 | TWD 11.50 | -2.95% | TWD 11.55 | TWD 11.55 | TWD 10.55 | 20.00K |
| 2026-07-27 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 0 |
| 2026-07-24 | TWD 11.85 | +2.60% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 1.00K |
| 2026-07-23 | TWD 11.55 | -4.94% | TWD 11.55 | TWD 11.55 | TWD 11.55 | 1.00K |
| 2026-07-22 | TWD 12.15 | -0.82% | TWD 11.50 | TWD 12.15 | TWD 11.45 | 7.00K |
| 2026-07-21 | TWD 12.25 | +4.70% | TWD 12.80 | TWD 12.80 | TWD 11.05 | 27.10K |
| 2026-07-20 | TWD 11.70 | +9.86% | TWD 10.95 | TWD 11.70 | TWD 10.95 | 20.00K |
| 2026-07-17 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 11.20 | TWD 10.65 | 36.00K |
| 2026-07-16 | TWD 10.65 | +0.47% | TWD 10.25 | TWD 10.85 | TWD 10.15 | 67.00K |
| 2026-07-15 | TWD 10.60 | -4.93% | TWD 11.15 | TWD 11.20 | TWD 10.30 | 61.00K |
| 2026-07-14 | TWD 11.15 | -0.45% | TWD 11.15 | TWD 11.15 | TWD 11.15 | 1.00K |
| 2026-07-13 | TWD 11.20 | -5.49% | TWD 11.00 | TWD 11.85 | TWD 11.00 | 11.30K |
| 2026-07-10 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 0 |
| 2026-07-09 | TWD 11.85 | 0.00% | TWD 11.85 | TWD 11.85 | TWD 11.85 | 0 |
| 2026-07-08 | TWD 11.85 | +0.42% | TWD 11.70 | TWD 11.95 | TWD 11.70 | 14.00K |
| 2026-07-07 | TWD 11.80 | +2.61% | TWD 11.85 | TWD 11.85 | TWD 11.80 | 2.30K |
| 2026-07-06 | TWD 11.50 | 0.00% | TWD 11.40 | TWD 11.75 | TWD 10.70 | 18.00K |
| 2026-07-03 | TWD 11.50 | -4.17% | TWD 11.35 | TWD 12.00 | TWD 11.30 | 22.50K |
| 2026-07-02 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.00 | TWD 12.00 | 2.00K |
| 2026-07-01 | TWD 12.05 | 0.00% | TWD 12.00 | TWD 12.05 | TWD 11.85 | 13.00K |
| 2026-06-30 | TWD 12.05 | -0.82% | TWD 12.05 | TWD 12.05 | TWD 12.00 | 7.00K |
| 2026-06-29 | TWD 12.15 | +2.53% | TWD 12.15 | TWD 12.15 | TWD 12.15 | 1.00K |
| 2026-06-26 | TWD 11.85 | -2.07% | TWD 11.70 | TWD 11.85 | TWD 11.50 | 3.00K |
| 2026-06-25 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.10 | TWD 11.70 | 20.00K |
| 2026-06-24 | TWD 12.10 | +1.26% | TWD 12.10 | TWD 12.10 | TWD 12.10 | 1.00K |
| 2026-06-23 | TWD 11.95 | -2.05% | TWD 11.80 | TWD 11.95 | TWD 11.70 | 7.00K |
| 2026-06-22 | TWD 12.20 | -1.21% | TWD 12.00 | TWD 12.30 | TWD 11.80 | 8.00K |
| 2026-06-18 | TWD 12.35 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.10 | 8.00K |
| 2026-06-17 | TWD 12.35 | -1.98% | TWD 12.15 | TWD 12.45 | TWD 12.10 | 9.00K |
| 2026-06-16 | TWD 12.60 | +1.61% | TWD 12.40 | TWD 12.80 | TWD 12.20 | 14.00K |
| 2026-06-15 | TWD 12.40 | -3.13% | TWD 13.20 | TWD 13.20 | TWD 12.10 | 7.01K |
| 2026-06-12 | TWD 12.80 | +1.19% | TWD 13.05 | TWD 13.05 | TWD 12.40 | 6.00K |
| 2026-06-11 | TWD 12.65 | -6.30% | TWD 12.50 | TWD 12.85 | TWD 12.30 | 6.00K |
| 2026-06-10 | TWD 13.50 | +8.43% | TWD 12.85 | TWD 13.50 | TWD 11.70 | 56.00K |
| 2026-06-09 | TWD 12.45 | -0.40% | TWD 11.85 | TWD 12.45 | TWD 11.70 | 65.00K |
| 2026-06-08 | TWD 12.50 | +1.63% | TWD 11.85 | TWD 12.50 | TWD 11.85 | 19.45K |
| 2026-06-05 | TWD 12.30 | -5.38% | TWD 12.30 | TWD 12.30 | TWD 12.20 | 60.00K |
| 2026-06-04 | TWD 13.00 | -3.70% | TWD 13.30 | TWD 13.30 | TWD 12.50 | 30.00K |
| 2026-06-03 | TWD 13.50 | +3.45% | TWD 12.20 | TWD 13.50 | TWD 12.20 | 64.00K |
| 2026-06-02 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 13.05 | 0 |
| 2026-06-01 | TWD 13.05 | -0.38% | TWD 13.05 | TWD 13.05 | TWD 13.00 | 16.08K |
| 2026-05-29 | TWD 13.10 | -5.07% | TWD 13.10 | TWD 13.10 | TWD 13.10 | 1.00K |
| 2026-05-28 | TWD 13.80 | 0.00% | TWD 12.75 | TWD 13.80 | TWD 12.50 | 10.10K |
| 2026-05-27 | TWD 13.80 | -2.13% | TWD 13.30 | TWD 13.80 | TWD 13.30 | 9.03K |
| 2026-05-26 | TWD 14.10 | 0.00% | TWD 14.10 | TWD 14.10 | TWD 14.10 | 0 |