Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 89.80 | -0.17% | HKD 91.45 | HKD 95.00 | HKD 85.00 | 215.60K |
| 2026-09-29 | HKD 89.95 | +8.18% | HKD 84.85 | HKD 91.95 | HKD 84.65 | 267.20K |
| 2026-09-28 | HKD 83.15 | -1.83% | HKD 85.10 | HKD 91.35 | HKD 81.55 | 258.05K |
| 2026-09-25 | HKD 84.70 | -4.99% | HKD 91.00 | HKD 92.00 | HKD 84.45 | 211.30K |
| 2026-09-24 | HKD 89.15 | +8.06% | HKD 82.90 | HKD 90.95 | HKD 82.00 | 425.15K |
| 2026-09-23 | HKD 82.50 | -0.78% | HKD 84.85 | HKD 87.35 | HKD 80.05 | 254.95K |
| 2026-09-22 | HKD 83.15 | -0.24% | HKD 85.00 | HKD 88.95 | HKD 82.00 | 236.40K |
| 2026-09-21 | HKD 83.35 | +2.08% | HKD 82.05 | HKD 84.55 | HKD 80.85 | 227.80K |
| 2026-09-18 | HKD 81.65 | -4.73% | HKD 86.00 | HKD 91.85 | HKD 81.65 | 299.35K |
| 2026-09-17 | HKD 85.70 | +4.45% | HKD 82.50 | HKD 87.60 | HKD 80.40 | 303.95K |
| 2026-09-16 | HKD 82.05 | +0.67% | HKD 82.00 | HKD 84.50 | HKD 78.10 | 182.65K |
| 2026-09-15 | HKD 81.50 | -15.72% | HKD 97.00 | HKD 99.65 | HKD 81.35 | 509.05K |
| 2026-09-14 | HKD 96.70 | -7.73% | HKD 105.90 | HKD 105.90 | HKD 90.05 | 540.65K |
| 2026-09-11 | HKD 104.80 | +4.07% | HKD 102.40 | HKD 105.00 | HKD 96.00 | 311.05K |
| 2026-09-10 | HKD 100.70 | -3.64% | HKD 105.00 | HKD 105.00 | HKD 94.50 | 381.75K |
| 2026-09-09 | HKD 104.50 | +0.97% | HKD 101.50 | HKD 107.10 | HKD 101.50 | 321.45K |
| 2026-09-08 | HKD 103.50 | -2.17% | HKD 105.90 | HKD 108.70 | HKD 102.90 | 364.25K |
| 2026-09-07 | HKD 105.80 | -10.11% | HKD 121.80 | HKD 121.80 | HKD 98.30 | 607.03K |
| 2026-09-04 | HKD 117.70 | +10.93% | HKD 106.20 | HKD 118.80 | HKD 106.20 | 280.75K |
| 2026-09-03 | HKD 106.10 | -9.39% | HKD 117.20 | HKD 117.90 | HKD 104.00 | 276.15K |
| 2026-09-02 | HKD 117.10 | +10.37% | HKD 106.20 | HKD 120.50 | HKD 104.70 | 301.75K |
| 2026-09-01 | HKD 106.10 | +0.76% | HKD 105.50 | HKD 106.50 | HKD 103.20 | 224.05K |
| 2026-08-31 | HKD 105.30 | +1.25% | HKD 104.20 | HKD 105.90 | HKD 101.50 | 195.35K |
| 2026-08-28 | HKD 104.00 | +1.46% | HKD 102.60 | HKD 105.00 | HKD 101.20 | 196.70K |
| 2026-08-27 | HKD 102.50 | -2.01% | HKD 104.70 | HKD 105.10 | HKD 102.30 | 206.85K |
| 2026-08-26 | HKD 104.60 | +2.55% | HKD 102.10 | HKD 106.50 | HKD 101.10 | 195.10K |
| 2026-08-25 | HKD 102.00 | +1.69% | HKD 100.40 | HKD 103.00 | HKD 99.30 | 198.60K |
| 2026-08-24 | HKD 100.30 | -2.34% | HKD 102.70 | HKD 103.00 | HKD 99.15 | 207.00K |
| 2026-08-21 | HKD 102.70 | -0.19% | HKD 103.00 | HKD 104.70 | HKD 102.00 | 196.00K |
| 2026-08-20 | HKD 102.90 | -0.29% | HKD 102.80 | HKD 107.30 | HKD 102.40 | 192.35K |
| 2026-08-19 | HKD 103.20 | -5.75% | HKD 109.40 | HKD 109.40 | HKD 100.00 | 230.12K |
| 2026-08-18 | HKD 109.50 | +0.74% | HKD 108.80 | HKD 110.00 | HKD 105.00 | 186.50K |
| 2026-08-17 | HKD 108.70 | +4.52% | HKD 104.10 | HKD 110.20 | HKD 103.90 | 187.80K |
| 2026-08-14 | HKD 104.00 | -2.99% | HKD 107.30 | HKD 107.50 | HKD 103.70 | 220.95K |
| 2026-08-13 | HKD 107.20 | -1.11% | HKD 108.50 | HKD 114.10 | HKD 105.60 | 203.85K |
| 2026-08-12 | HKD 108.40 | +3.93% | HKD 104.40 | HKD 110.60 | HKD 104.20 | 241.65K |
| 2026-08-11 | HKD 104.30 | -1.97% | HKD 106.50 | HKD 115.00 | HKD 101.30 | 240.85K |
| 2026-08-10 | HKD 106.40 | +2.50% | HKD 103.90 | HKD 110.40 | HKD 103.90 | 233.45K |
| 2026-08-07 | HKD 103.80 | +1.17% | HKD 102.70 | HKD 107.70 | HKD 101.90 | 226.30K |
| 2026-08-06 | HKD 102.60 | -2.29% | HKD 105.00 | HKD 105.60 | HKD 102.40 | 227.70K |
| 2026-08-05 | HKD 105.00 | +4.37% | HKD 101.10 | HKD 105.30 | HKD 99.10 | 253.57K |
| 2026-08-04 | HKD 100.60 | +1.21% | HKD 100.00 | HKD 102.40 | HKD 97.55 | 234.85K |
| 2026-08-03 | HKD 99.40 | +1.64% | HKD 98.00 | HKD 103.80 | HKD 96.25 | 233.80K |
| 2026-07-31 | HKD 97.80 | +0.57% | HKD 97.40 | HKD 104.60 | HKD 97.00 | 203.65K |
| 2026-07-30 | HKD 97.25 | -0.56% | HKD 97.90 | HKD 100.20 | HKD 93.90 | 209.55K |
| 2026-07-29 | HKD 97.80 | -0.20% | HKD 98.05 | HKD 99.50 | HKD 90.60 | 207.59K |
| 2026-07-28 | HKD 98.00 | -6.67% | HKD 104.00 | HKD 105.90 | HKD 96.75 | 250.75K |
| 2026-07-27 | HKD 105.00 | +1.65% | HKD 103.50 | HKD 105.80 | HKD 102.00 | 234.15K |
| 2026-07-24 | HKD 103.30 | +0.68% | HKD 102.80 | HKD 105.00 | HKD 102.00 | 196.75K |
| 2026-07-23 | HKD 102.60 | +0.59% | HKD 102.20 | HKD 106.40 | HKD 101.50 | 193.40K |
| 2026-07-22 | HKD 102.00 | -0.29% | HKD 102.50 | HKD 105.40 | HKD 99.90 | 200.95K |
| 2026-07-21 | HKD 102.30 | +0.39% | HKD 102.10 | HKD 106.30 | HKD 100.70 | 225.55K |
| 2026-07-20 | HKD 101.90 | +6.15% | HKD 96.05 | HKD 103.00 | HKD 96.05 | 233.15K |
| 2026-07-17 | HKD 96.00 | -8.75% | HKD 105.20 | HKD 105.20 | HKD 93.05 | 234.70K |
| 2026-07-16 | HKD 105.20 | +0.96% | HKD 104.80 | HKD 110.00 | HKD 102.00 | 263.10K |
| 2026-07-15 | HKD 104.20 | +1.56% | HKD 103.20 | HKD 105.60 | HKD 101.50 | 191.40K |
| 2026-07-14 | HKD 102.60 | +0.20% | HKD 102.60 | HKD 105.50 | HKD 98.85 | 226.20K |
| 2026-07-13 | HKD 102.40 | -0.58% | HKD 103.20 | HKD 104.70 | HKD 100.00 | 224.20K |
| 2026-07-10 | HKD 103.00 | -1.90% | HKD 105.20 | HKD 109.20 | HKD 101.30 | 239.60K |
| 2026-07-09 | HKD 105.00 | +9.03% | HKD 96.60 | HKD 105.00 | HKD 96.00 | 215.15K |
| 2026-07-08 | HKD 96.30 | -3.70% | HKD 102.00 | HKD 104.90 | HKD 95.10 | 247.20K |
| 2026-07-07 | HKD 100.00 | -0.10% | HKD 100.30 | HKD 103.60 | HKD 98.50 | 237.75K |
| 2026-07-06 | HKD 100.10 | -4.03% | HKD 104.80 | HKD 107.10 | HKD 98.85 | 248.65K |
| 2026-07-03 | HKD 104.30 | -0.29% | HKD 104.60 | HKD 110.10 | HKD 103.40 | 195.85K |
| 2026-07-02 | HKD 104.60 | -9.52% | HKD 116.00 | HKD 116.00 | HKD 104.60 | 227.30K |
| 2026-06-30 | HKD 115.60 | +0.78% | HKD 114.80 | HKD 121.20 | HKD 112.00 | 259.05K |
| 2026-06-29 | HKD 114.70 | -0.26% | HKD 115.10 | HKD 118.00 | HKD 111.30 | 192.25K |
| 2026-06-26 | HKD 115.00 | +1.05% | HKD 119.70 | HKD 119.70 | HKD 110.30 | 177.10K |
| 2026-06-25 | HKD 113.80 | -0.87% | HKD 114.90 | HKD 118.00 | HKD 112.00 | 191.00K |
| 2026-06-24 | HKD 114.80 | +6.79% | HKD 109.00 | HKD 114.80 | HKD 104.20 | 194.25K |
| 2026-06-23 | HKD 107.50 | -3.85% | HKD 112.00 | HKD 114.60 | HKD 107.50 | 196.20K |
| 2026-06-22 | HKD 111.80 | -9.62% | HKD 123.80 | HKD 126.20 | HKD 111.70 | 199.92K |
| 2026-06-18 | HKD 123.70 | -7.62% | HKD 133.50 | HKD 135.50 | HKD 116.00 | 227.16K |
| 2026-06-17 | HKD 133.90 | +6.02% | HKD 126.70 | HKD 141.00 | HKD 123.30 | 442.05K |
| 2026-06-16 | HKD 126.30 | +4.73% | HKD 120.70 | HKD 128.30 | HKD 119.10 | 374.14K |
| 2026-06-15 | HKD 120.60 | +7.68% | HKD 113.30 | HKD 121.50 | HKD 113.00 | 322.87K |
| 2026-06-12 | HKD 112.00 | -0.09% | HKD 112.30 | HKD 115.30 | HKD 109.00 | 234.12K |
| 2026-06-11 | HKD 112.10 | +4.18% | HKD 107.70 | HKD 113.00 | HKD 104.50 | 147.79K |
| 2026-06-10 | HKD 107.60 | -1.74% | HKD 109.60 | HKD 109.60 | HKD 105.40 | 185.60K |
| 2026-06-09 | HKD 109.50 | +0.37% | HKD 109.10 | HKD 113.00 | HKD 106.40 | 242.71K |
| 2026-06-08 | HKD 109.10 | +2.73% | HKD 104.70 | HKD 110.60 | HKD 102.10 | 301.95K |
| 2026-06-05 | HKD 106.20 | -1.39% | HKD 108.00 | HKD 108.70 | HKD 103.80 | 140.95K |
| 2026-06-04 | HKD 107.70 | -0.37% | HKD 108.20 | HKD 110.90 | HKD 106.00 | 255.55K |
| 2026-06-03 | HKD 108.10 | +2.27% | HKD 106.00 | HKD 109.10 | HKD 106.00 | 170.40K |
| 2026-06-02 | HKD 105.70 | +1.15% | HKD 104.60 | HKD 107.30 | HKD 103.40 | 224.05K |
| 2026-06-01 | HKD 104.50 | -0.95% | HKD 105.60 | HKD 108.70 | HKD 103.70 | 277.95K |
| 2026-05-29 | HKD 105.50 | -8.02% | HKD 115.00 | HKD 116.00 | HKD 105.30 | 166.95K |
| 2026-05-28 | HKD 114.70 | +0.61% | HKD 114.00 | HKD 116.00 | HKD 111.30 | 186.50K |
| 2026-05-27 | HKD 114.00 | +7.45% | HKD 106.80 | HKD 119.60 | HKD 105.00 | 373.75K |
| 2026-05-26 | HKD 106.10 | +0.95% | HKD 105.30 | HKD 108.00 | HKD 104.00 | 240.80K |