Wowprime Corp. 2727
TWSE · Taiwan · Consumer Services
TWD 234.00-1.00 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 234.00 | -0.43% | TWD 233.50 | TWD 234.00 | TWD 232.00 | 185.51K |
| 2026-10-01 | TWD 235.00 | -0.42% | TWD 236.00 | TWD 236.00 | TWD 233.50 | 145.31K |
| 2026-09-30 | TWD 236.00 | +0.43% | TWD 233.50 | TWD 236.00 | TWD 232.00 | 277.71K |
| 2026-09-29 | TWD 235.00 | +1.29% | TWD 232.00 | TWD 235.00 | TWD 232.00 | 413.47K |
| 2026-09-24 | TWD 232.00 | +0.87% | TWD 230.00 | TWD 234.00 | TWD 229.50 | 510.40K |
| 2026-09-23 | TWD 230.00 | +0.88% | TWD 228.50 | TWD 230.00 | TWD 228.50 | 170.22K |
| 2026-09-22 | TWD 228.00 | +0.44% | TWD 226.50 | TWD 229.00 | TWD 226.50 | 163.65K |
| 2026-09-21 | TWD 227.00 | 0.00% | TWD 226.00 | TWD 228.00 | TWD 226.00 | 110.03K |
| 2026-09-18 | TWD 227.00 | 0.00% | TWD 227.00 | TWD 227.50 | TWD 226.50 | 189.50K |
| 2026-09-17 | TWD 227.00 | 0.00% | TWD 227.50 | TWD 228.50 | TWD 226.50 | 207.01K |
| 2026-09-16 | TWD 227.00 | -0.66% | TWD 228.50 | TWD 228.50 | TWD 226.50 | 184.21K |
| 2026-09-15 | TWD 228.50 | +0.22% | TWD 227.50 | TWD 228.50 | TWD 227.50 | 91.21K |
| 2026-09-14 | TWD 228.00 | -0.44% | TWD 228.50 | TWD 229.00 | TWD 227.00 | 189.81K |
| 2026-09-11 | TWD 229.00 | -0.22% | TWD 228.50 | TWD 230.00 | TWD 228.50 | 141.29K |
| 2026-09-10 | TWD 229.50 | +0.22% | TWD 230.00 | TWD 231.00 | TWD 229.50 | 203.26K |
| 2026-09-09 | TWD 229.00 | -0.43% | TWD 229.00 | TWD 229.50 | TWD 229.00 | 122.17K |
| 2026-09-08 | TWD 230.00 | 0.00% | TWD 229.00 | TWD 231.50 | TWD 229.00 | 149.27K |
| 2026-09-07 | TWD 230.00 | -0.86% | TWD 233.50 | TWD 233.50 | TWD 228.00 | 293.33K |
| 2026-09-04 | TWD 232.00 | +0.22% | TWD 232.00 | TWD 232.00 | TWD 230.00 | 107.28K |
| 2026-09-03 | TWD 231.50 | -1.28% | TWD 234.50 | TWD 234.50 | TWD 231.50 | 170.84K |
| 2026-09-02 | TWD 234.50 | +0.86% | TWD 232.00 | TWD 234.50 | TWD 232.00 | 179.20K |
| 2026-09-01 | TWD 232.50 | -1.27% | TWD 234.50 | TWD 235.00 | TWD 232.00 | 235.03K |
| 2026-08-31 | TWD 235.50 | +0.64% | TWD 234.00 | TWD 235.50 | TWD 233.00 | 258.01K |
| 2026-08-28 | TWD 234.00 | +0.21% | TWD 233.00 | TWD 234.00 | TWD 231.50 | 241.44K |
| 2026-08-27 | TWD 233.50 | -0.64% | TWD 233.50 | TWD 234.00 | TWD 232.50 | 161.19K |
| 2026-08-26 | TWD 235.00 | -0.84% | TWD 236.50 | TWD 238.00 | TWD 234.00 | 231.34K |
| 2026-08-25 | TWD 237.00 | +0.64% | TWD 235.50 | TWD 237.50 | TWD 235.00 | 155.40K |
| 2026-08-24 | TWD 235.50 | -0.84% | TWD 237.50 | TWD 237.50 | TWD 234.00 | 278.70K |
| 2026-08-21 | TWD 237.50 | +0.21% | TWD 234.00 | TWD 239.00 | TWD 234.00 | 293.15K |
| 2026-08-20 | TWD 237.00 | +1.28% | TWD 234.50 | TWD 237.50 | TWD 234.50 | 330.26K |
| 2026-08-19 | TWD 234.00 | +0.65% | TWD 232.50 | TWD 234.00 | TWD 230.50 | 274.55K |
| 2026-08-18 | TWD 232.50 | 0.00% | TWD 234.00 | TWD 234.50 | TWD 230.00 | 288.19K |
| 2026-08-17 | TWD 232.50 | +0.65% | TWD 230.50 | TWD 233.00 | TWD 230.00 | 141.38K |
| 2026-08-14 | TWD 231.00 | +0.22% | TWD 232.50 | TWD 232.50 | TWD 228.00 | 341.50K |
| 2026-08-13 | TWD 230.50 | -1.50% | TWD 234.00 | TWD 234.00 | TWD 230.00 | 455.40K |
| 2026-08-12 | TWD 234.00 | -1.06% | TWD 236.50 | TWD 238.00 | TWD 233.50 | 300.66K |
| 2026-08-11 | TWD 236.50 | -2.07% | TWD 240.50 | TWD 240.50 | TWD 234.00 | 388.50K |
| 2026-08-10 | TWD 241.50 | +2.33% | TWD 238.00 | TWD 244.00 | TWD 234.50 | 1.16M |
| 2026-08-07 | TWD 236.00 | +5.36% | TWD 227.00 | TWD 239.00 | TWD 227.00 | 1.56M |
| 2026-08-06 | TWD 224.00 | 0.00% | TWD 222.00 | TWD 224.50 | TWD 222.00 | 209.03K |
| 2026-08-05 | TWD 224.00 | -1.10% | TWD 226.50 | TWD 226.50 | TWD 221.00 | 746.30K |
| 2026-08-04 | TWD 226.50 | -0.66% | TWD 227.00 | TWD 227.50 | TWD 225.00 | 336.00K |
| 2026-08-03 | TWD 228.00 | -2.77% | TWD 236.50 | TWD 237.00 | TWD 227.00 | 457.05K |
| 2026-07-31 | TWD 234.50 | +1.08% | TWD 233.50 | TWD 242.00 | TWD 232.00 | 1.14M |
| 2026-07-30 | TWD 232.00 | +1.31% | TWD 229.50 | TWD 235.00 | TWD 228.50 | 1.20M |
| 2026-07-29 | TWD 229.00 | 0.00% | TWD 229.00 | TWD 230.50 | TWD 226.00 | 666.12K |
| 2026-07-28 | TWD 229.00 | +1.55% | TWD 226.00 | TWD 230.00 | TWD 225.00 | 849.31K |
| 2026-07-27 | TWD 225.50 | +2.27% | TWD 222.00 | TWD 226.00 | TWD 221.00 | 428.32K |
| 2026-07-24 | TWD 220.50 | -0.68% | TWD 220.00 | TWD 222.00 | TWD 218.50 | 291.70K |
| 2026-07-23 | TWD 222.00 | +0.23% | TWD 221.50 | TWD 223.00 | TWD 219.50 | 278.14K |
| 2026-07-22 | TWD 221.50 | -1.99% | TWD 226.50 | TWD 229.50 | TWD 220.50 | 684.29K |
| 2026-07-21 | TWD 226.00 | +2.03% | TWD 223.50 | TWD 228.00 | TWD 221.50 | 741.40K |
| 2026-07-20 | TWD 221.50 | +1.37% | TWD 219.50 | TWD 224.00 | TWD 219.50 | 568.41K |
| 2026-07-17 | TWD 218.50 | +1.63% | TWD 214.00 | TWD 219.50 | TWD 214.00 | 843.86K |
| 2026-07-16 | TWD 215.00 | -7.92% | TWD 217.00 | TWD 217.00 | TWD 213.00 | 1.52M |
| 2026-07-15 | TWD 233.50 | +0.43% | TWD 233.00 | TWD 234.00 | TWD 232.00 | 1.12M |
| 2026-07-14 | TWD 232.50 | -2.72% | TWD 239.00 | TWD 239.00 | TWD 232.00 | 985.34K |
| 2026-07-13 | TWD 239.00 | -0.62% | TWD 240.50 | TWD 242.50 | TWD 239.00 | 608.72K |
| 2026-07-10 | TWD 240.50 | 0.00% | TWD 240.50 | TWD 240.50 | TWD 240.50 | 0 |
| 2026-07-09 | TWD 240.50 | -0.41% | TWD 241.50 | TWD 243.00 | TWD 239.00 | 568.39K |
| 2026-07-08 | TWD 241.50 | -1.43% | TWD 245.50 | TWD 246.00 | TWD 241.00 | 460.88K |
| 2026-07-07 | TWD 245.00 | -0.20% | TWD 246.00 | TWD 246.50 | TWD 243.00 | 537.26K |
| 2026-07-06 | TWD 245.50 | +0.20% | TWD 245.00 | TWD 247.50 | TWD 244.00 | 265.24K |
| 2026-07-03 | TWD 245.00 | -1.41% | TWD 246.00 | TWD 248.00 | TWD 245.00 | 591.20K |
| 2026-07-02 | TWD 248.50 | +0.40% | TWD 247.50 | TWD 249.00 | TWD 247.00 | 287.59K |
| 2026-07-01 | TWD 247.50 | +0.20% | TWD 248.00 | TWD 248.00 | TWD 245.00 | 515.58K |
| 2026-06-30 | TWD 247.00 | -0.80% | TWD 250.00 | TWD 250.50 | TWD 246.50 | 376.53K |
| 2026-06-29 | TWD 249.00 | +1.01% | TWD 247.00 | TWD 249.00 | TWD 247.00 | 291.44K |
| 2026-06-26 | TWD 246.50 | -1.00% | TWD 248.00 | TWD 250.00 | TWD 244.50 | 519.14K |
| 2026-06-25 | TWD 249.00 | +1.01% | TWD 246.50 | TWD 249.50 | TWD 246.50 | 644.54K |
| 2026-06-24 | TWD 246.50 | 0.00% | TWD 246.50 | TWD 248.50 | TWD 245.50 | 316.69K |
| 2026-06-23 | TWD 246.50 | 0.00% | TWD 247.00 | TWD 247.50 | TWD 245.50 | 210.43K |
| 2026-06-22 | TWD 246.50 | 0.00% | TWD 248.50 | TWD 249.50 | TWD 246.50 | 426.21K |
| 2026-06-18 | TWD 246.50 | +1.02% | TWD 245.50 | TWD 249.00 | TWD 245.50 | 408.78K |
| 2026-06-17 | TWD 244.00 | 0.00% | TWD 243.50 | TWD 246.50 | TWD 243.50 | 291.95K |
| 2026-06-16 | TWD 244.00 | 0.00% | TWD 244.00 | TWD 245.00 | TWD 243.00 | 233.76K |
| 2026-06-15 | TWD 244.00 | -1.01% | TWD 248.00 | TWD 251.50 | TWD 244.00 | 529.65K |
| 2026-06-12 | TWD 246.50 | +1.02% | TWD 246.50 | TWD 250.00 | TWD 245.50 | 532.44K |
| 2026-06-11 | TWD 244.00 | +0.21% | TWD 242.50 | TWD 246.00 | TWD 241.00 | 410.26K |
| 2026-06-10 | TWD 243.50 | -1.02% | TWD 245.00 | TWD 247.00 | TWD 243.00 | 472.61K |
| 2026-06-09 | TWD 246.00 | +1.86% | TWD 243.00 | TWD 253.00 | TWD 243.00 | 635.93K |
| 2026-06-08 | TWD 241.50 | -1.83% | TWD 239.00 | TWD 244.50 | TWD 238.00 | 517.39K |
| 2026-06-05 | TWD 246.00 | +1.44% | TWD 243.00 | TWD 248.00 | TWD 243.00 | 795.02K |
| 2026-06-04 | TWD 242.50 | +1.04% | TWD 240.00 | TWD 244.50 | TWD 240.00 | 596.84K |
| 2026-06-03 | TWD 240.00 | +1.05% | TWD 237.00 | TWD 241.00 | TWD 236.50 | 709.33K |
| 2026-06-02 | TWD 237.50 | +0.64% | TWD 236.00 | TWD 238.50 | TWD 234.50 | 415.26K |
| 2026-06-01 | TWD 236.00 | +1.29% | TWD 233.00 | TWD 236.50 | TWD 232.00 | 443.70K |
| 2026-05-29 | TWD 233.00 | +0.43% | TWD 233.00 | TWD 234.00 | TWD 232.00 | 250.37K |
| 2026-05-28 | TWD 232.00 | -0.85% | TWD 233.00 | TWD 234.00 | TWD 231.50 | 336.05K |
| 2026-05-27 | TWD 234.00 | +1.96% | TWD 230.00 | TWD 234.50 | TWD 228.00 | 738.90K |