La Kaffa International Co., Ltd. 2732
TPEX · Taiwan · Consumer Services
TWD 63.40+0.60 (+0.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 62.80 | -0.48% | TWD 63.00 | TWD 63.00 | TWD 62.20 | 43.20K |
| 2026-09-30 | TWD 63.10 | -2.02% | TWD 63.10 | TWD 63.30 | TWD 63.00 | 20.04K |
| 2026-09-29 | TWD 64.40 | +1.90% | TWD 62.80 | TWD 64.40 | TWD 62.70 | 8.26K |
| 2026-09-24 | TWD 63.20 | -2.77% | TWD 63.40 | TWD 64.20 | TWD 63.20 | 26.07K |
| 2026-09-23 | TWD 65.00 | +3.50% | TWD 62.20 | TWD 66.50 | TWD 62.00 | 96.09K |
| 2026-09-22 | TWD 62.80 | -0.79% | TWD 62.30 | TWD 62.80 | TWD 62.30 | 17.28K |
| 2026-09-21 | TWD 63.30 | +1.61% | TWD 62.40 | TWD 63.30 | TWD 62.10 | 13.02K |
| 2026-09-18 | TWD 62.30 | -0.80% | TWD 63.60 | TWD 63.60 | TWD 62.10 | 13.20K |
| 2026-09-17 | TWD 62.80 | 0.00% | TWD 62.80 | TWD 63.40 | TWD 62.80 | 12.00K |
| 2026-09-16 | TWD 62.80 | +0.64% | TWD 62.50 | TWD 62.90 | TWD 62.10 | 10.02K |
| 2026-09-15 | TWD 62.40 | +0.16% | TWD 62.00 | TWD 62.40 | TWD 61.80 | 27.10K |
| 2026-09-14 | TWD 62.30 | -0.32% | TWD 62.30 | TWD 62.40 | TWD 62.10 | 42.00K |
| 2026-09-11 | TWD 62.50 | -0.48% | TWD 62.80 | TWD 62.90 | TWD 62.50 | 28.03K |
| 2026-09-10 | TWD 62.80 | 0.00% | TWD 63.40 | TWD 63.50 | TWD 62.80 | 6.02K |
| 2026-09-09 | TWD 62.80 | -0.48% | TWD 64.00 | TWD 64.00 | TWD 62.80 | 18.05K |
| 2026-09-08 | TWD 63.10 | +0.16% | TWD 63.10 | TWD 63.30 | TWD 62.60 | 30.00K |
| 2026-09-07 | TWD 63.00 | -0.32% | TWD 63.00 | TWD 63.10 | TWD 63.00 | 7.00K |
| 2026-09-04 | TWD 63.20 | +0.32% | TWD 64.50 | TWD 65.10 | TWD 63.10 | 17.02K |
| 2026-09-03 | TWD 63.00 | -3.52% | TWD 63.50 | TWD 63.70 | TWD 62.20 | 24.00K |
| 2026-09-02 | TWD 65.30 | +0.15% | TWD 65.20 | TWD 65.70 | TWD 64.60 | 71.00K |
| 2026-09-01 | TWD 65.20 | +1.40% | TWD 64.30 | TWD 65.20 | TWD 64.30 | 25.07K |
| 2026-08-31 | TWD 64.30 | -0.77% | TWD 64.80 | TWD 65.10 | TWD 64.20 | 17.01K |
| 2026-08-28 | TWD 64.80 | -0.46% | TWD 65.00 | TWD 65.00 | TWD 64.20 | 10.00K |
| 2026-08-27 | TWD 65.10 | +0.15% | TWD 64.50 | TWD 65.10 | TWD 64.40 | 15.00K |
| 2026-08-26 | TWD 65.00 | +1.40% | TWD 64.00 | TWD 65.00 | TWD 64.00 | 36.02K |
| 2026-08-25 | TWD 64.10 | -0.31% | TWD 64.20 | TWD 64.30 | TWD 64.00 | 16.38K |
| 2026-08-24 | TWD 64.30 | -0.31% | TWD 64.20 | TWD 64.30 | TWD 64.10 | 21.00K |
| 2026-08-21 | TWD 64.50 | 0.00% | TWD 64.00 | TWD 64.50 | TWD 64.00 | 10.00K |
| 2026-08-20 | TWD 64.50 | +0.16% | TWD 64.00 | TWD 64.50 | TWD 64.00 | 4.00K |
| 2026-08-19 | TWD 64.40 | +1.42% | TWD 65.40 | TWD 65.40 | TWD 63.50 | 21.00K |
| 2026-08-18 | TWD 63.50 | 0.00% | TWD 63.10 | TWD 63.50 | TWD 63.00 | 17.01K |
| 2026-08-17 | TWD 63.50 | +0.79% | TWD 64.00 | TWD 64.00 | TWD 63.00 | 29.02K |
| 2026-08-14 | TWD 63.00 | -0.32% | TWD 63.20 | TWD 63.50 | TWD 63.00 | 33.01K |
| 2026-08-13 | TWD 63.20 | -0.47% | TWD 63.50 | TWD 63.60 | TWD 63.20 | 36.28K |
| 2026-08-12 | TWD 63.50 | -0.63% | TWD 63.80 | TWD 63.90 | TWD 63.50 | 28.00K |
| 2026-08-11 | TWD 63.90 | -0.78% | TWD 64.40 | TWD 64.70 | TWD 63.90 | 15.12K |
| 2026-08-10 | TWD 64.40 | +0.63% | TWD 64.30 | TWD 64.40 | TWD 63.50 | 32.00K |
| 2026-08-07 | TWD 64.00 | 0.00% | TWD 63.20 | TWD 64.20 | TWD 63.20 | 14.02K |
| 2026-08-06 | TWD 64.00 | +1.43% | TWD 63.00 | TWD 64.10 | TWD 63.00 | 23.01K |
| 2026-08-05 | TWD 63.10 | +0.16% | TWD 63.00 | TWD 63.50 | TWD 63.00 | 22.00K |
| 2026-08-04 | TWD 63.00 | -1.56% | TWD 63.00 | TWD 63.00 | TWD 62.80 | 7.00K |
| 2026-08-03 | TWD 64.00 | -0.31% | TWD 64.10 | TWD 64.10 | TWD 63.60 | 11.06K |
| 2026-07-31 | TWD 64.20 | +3.05% | TWD 62.70 | TWD 64.20 | TWD 62.70 | 19.00K |
| 2026-07-30 | TWD 62.30 | -0.32% | TWD 62.50 | TWD 62.50 | TWD 62.10 | 29.00K |
| 2026-07-29 | TWD 62.50 | -2.04% | TWD 63.40 | TWD 63.40 | TWD 62.00 | 103.00K |
| 2026-07-28 | TWD 63.80 | -0.93% | TWD 64.10 | TWD 64.10 | TWD 63.50 | 39.00K |
| 2026-07-27 | TWD 64.40 | -0.31% | TWD 64.20 | TWD 64.40 | TWD 64.10 | 11.00K |
| 2026-07-24 | TWD 64.60 | +0.16% | TWD 65.00 | TWD 65.10 | TWD 64.00 | 12.08K |
| 2026-07-23 | TWD 64.50 | 0.00% | TWD 64.30 | TWD 64.50 | TWD 64.20 | 8.00K |
| 2026-07-22 | TWD 64.50 | +0.31% | TWD 64.50 | TWD 64.90 | TWD 64.50 | 25.00K |
| 2026-07-21 | TWD 64.30 | -0.92% | TWD 64.20 | TWD 64.70 | TWD 64.20 | 19.00K |
| 2026-07-20 | TWD 64.90 | -0.61% | TWD 64.30 | TWD 64.90 | TWD 63.90 | 61.00K |
| 2026-07-17 | TWD 65.30 | +0.46% | TWD 64.90 | TWD 65.30 | TWD 63.80 | 53.00K |
| 2026-07-16 | TWD 65.00 | +0.78% | TWD 64.50 | TWD 65.20 | TWD 64.50 | 27.01K |
| 2026-07-15 | TWD 64.50 | +0.31% | TWD 64.30 | TWD 65.00 | TWD 64.30 | 28.00K |
| 2026-07-14 | TWD 64.30 | -0.46% | TWD 64.60 | TWD 64.80 | TWD 64.20 | 49.00K |
| 2026-07-13 | TWD 64.60 | -0.46% | TWD 65.30 | TWD 65.80 | TWD 64.60 | 30.00K |
| 2026-07-10 | TWD 64.90 | 0.00% | TWD 64.90 | TWD 64.90 | TWD 64.90 | 0 |
| 2026-07-09 | TWD 64.90 | -1.22% | TWD 65.80 | TWD 65.80 | TWD 64.90 | 9.00K |
| 2026-07-08 | TWD 65.70 | +0.46% | TWD 65.10 | TWD 65.70 | TWD 64.70 | 14.10K |
| 2026-07-07 | TWD 65.40 | -1.36% | TWD 66.10 | TWD 66.10 | TWD 65.40 | 37.02K |
| 2026-07-06 | TWD 66.30 | +1.07% | TWD 65.10 | TWD 66.90 | TWD 64.60 | 86.18K |
| 2026-07-03 | TWD 65.60 | +0.92% | TWD 65.00 | TWD 65.60 | TWD 64.60 | 37.02K |
| 2026-07-02 | TWD 65.00 | +0.78% | TWD 65.40 | TWD 65.80 | TWD 64.30 | 22.27K |
| 2026-07-01 | TWD 64.50 | -0.77% | TWD 64.30 | TWD 64.50 | TWD 64.20 | 20.00K |
| 2026-06-30 | TWD 65.00 | 0.00% | TWD 65.40 | TWD 65.50 | TWD 64.50 | 10.00K |
| 2026-06-29 | TWD 65.00 | -0.76% | TWD 65.20 | TWD 65.20 | TWD 64.10 | 51.08K |
| 2026-06-26 | TWD 65.50 | +1.71% | TWD 64.20 | TWD 65.50 | TWD 63.30 | 55.50K |
| 2026-06-25 | TWD 64.40 | +0.63% | TWD 65.30 | TWD 65.30 | TWD 64.10 | 23.00K |
| 2026-06-24 | TWD 64.00 | -0.31% | TWD 64.00 | TWD 64.40 | TWD 64.00 | 24.02K |
| 2026-06-23 | TWD 64.20 | -0.47% | TWD 64.90 | TWD 64.90 | TWD 64.00 | 36.01K |
| 2026-06-22 | TWD 64.50 | +0.47% | TWD 64.50 | TWD 64.90 | TWD 64.30 | 87.04K |
| 2026-06-18 | TWD 64.20 | -1.08% | TWD 64.90 | TWD 65.00 | TWD 64.20 | 36.10K |
| 2026-06-17 | TWD 64.90 | +0.31% | TWD 65.00 | TWD 65.00 | TWD 64.50 | 25.00K |
| 2026-06-16 | TWD 64.70 | -0.31% | TWD 65.20 | TWD 65.30 | TWD 64.40 | 27.00K |
| 2026-06-15 | TWD 64.90 | -0.31% | TWD 65.00 | TWD 65.00 | TWD 64.60 | 47.15K |
| 2026-06-12 | TWD 65.10 | +0.15% | TWD 66.00 | TWD 66.00 | TWD 65.00 | 20.00K |
| 2026-06-11 | TWD 65.00 | -0.91% | TWD 65.40 | TWD 66.20 | TWD 64.10 | 45.00K |
| 2026-06-10 | TWD 65.60 | -2.67% | TWD 68.40 | TWD 68.40 | TWD 65.60 | 92.00K |
| 2026-06-09 | TWD 67.40 | +2.43% | TWD 65.40 | TWD 68.00 | TWD 64.30 | 175.35K |
| 2026-06-08 | TWD 65.80 | +1.23% | TWD 64.90 | TWD 65.80 | TWD 62.00 | 75.00K |
| 2026-06-05 | TWD 65.00 | +0.93% | TWD 64.30 | TWD 65.00 | TWD 63.80 | 69.06K |
| 2026-06-04 | TWD 64.40 | -0.31% | TWD 64.20 | TWD 64.50 | TWD 64.20 | 23.00K |
| 2026-06-03 | TWD 64.60 | -0.31% | TWD 64.70 | TWD 65.40 | TWD 64.40 | 61.00K |
| 2026-06-02 | TWD 64.80 | -0.31% | TWD 64.30 | TWD 65.70 | TWD 64.20 | 42.00K |
| 2026-06-01 | TWD 65.00 | +1.25% | TWD 64.20 | TWD 65.80 | TWD 63.50 | 68.00K |
| 2026-05-29 | TWD 64.20 | +1.90% | TWD 64.90 | TWD 65.40 | TWD 63.50 | 81.00K |
| 2026-05-28 | TWD 63.00 | -0.16% | TWD 63.10 | TWD 63.20 | TWD 62.50 | 56.00K |
| 2026-05-27 | TWD 63.10 | -1.41% | TWD 64.00 | TWD 64.00 | TWD 62.50 | 78.05K |
| 2026-05-26 | TWD 64.00 | -0.78% | TWD 64.30 | TWD 64.30 | TWD 63.70 | 44.00K |