Sala Corporation 2734
TSE · Japan · Utilities
¥1,176.00-20.00 (-1.67%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,176.00 | -1.67% | ¥1,186.00 | ¥1,195.00 | ¥1,172.00 | 122.20K |
| 2026-10-01 | ¥1,196.00 | -0.83% | ¥1,206.00 | ¥1,207.00 | ¥1,194.00 | 96.80K |
| 2026-09-30 | ¥1,206.00 | +0.50% | ¥1,190.00 | ¥1,211.00 | ¥1,183.00 | 122.00K |
| 2026-09-29 | ¥1,200.00 | -2.20% | ¥1,223.00 | ¥1,227.00 | ¥1,194.00 | 125.30K |
| 2026-09-28 | ¥1,227.00 | -1.29% | ¥1,245.00 | ¥1,252.00 | ¥1,227.00 | 165.20K |
| 2026-09-25 | ¥1,243.00 | +1.22% | ¥1,243.00 | ¥1,253.00 | ¥1,236.00 | 131.80K |
| 2026-09-24 | ¥1,228.00 | -1.05% | ¥1,241.00 | ¥1,244.00 | ¥1,222.00 | 139.70K |
| 2026-09-18 | ¥1,241.00 | -0.16% | ¥1,239.00 | ¥1,241.00 | ¥1,228.00 | 237.20K |
| 2026-09-17 | ¥1,243.00 | -0.32% | ¥1,246.00 | ¥1,255.00 | ¥1,239.00 | 190.10K |
| 2026-09-16 | ¥1,247.00 | +0.73% | ¥1,250.00 | ¥1,260.00 | ¥1,241.00 | 109.40K |
| 2026-09-15 | ¥1,238.00 | -0.32% | ¥1,237.00 | ¥1,246.00 | ¥1,236.00 | 93.40K |
| 2026-09-14 | ¥1,242.00 | +0.89% | ¥1,231.00 | ¥1,252.00 | ¥1,228.00 | 101.70K |
| 2026-09-11 | ¥1,231.00 | +0.57% | ¥1,224.00 | ¥1,236.00 | ¥1,209.00 | 256.10K |
| 2026-09-10 | ¥1,224.00 | +0.82% | ¥1,214.00 | ¥1,227.00 | ¥1,211.00 | 154.70K |
| 2026-09-09 | ¥1,214.00 | +1.42% | ¥1,197.00 | ¥1,221.00 | ¥1,191.00 | 121.00K |
| 2026-09-08 | ¥1,197.00 | -0.58% | ¥1,195.00 | ¥1,200.00 | ¥1,188.00 | 83.50K |
| 2026-09-07 | ¥1,204.00 | +0.50% | ¥1,200.00 | ¥1,218.00 | ¥1,198.00 | 90.80K |
| 2026-09-04 | ¥1,198.00 | -0.08% | ¥1,189.00 | ¥1,205.00 | ¥1,185.00 | 99.20K |
| 2026-09-03 | ¥1,199.00 | -0.99% | ¥1,211.00 | ¥1,215.00 | ¥1,187.00 | 127.90K |
| 2026-09-02 | ¥1,211.00 | -1.38% | ¥1,228.00 | ¥1,228.00 | ¥1,209.00 | 155.70K |
| 2026-09-01 | ¥1,228.00 | +0.08% | ¥1,225.00 | ¥1,241.00 | ¥1,221.00 | 121.10K |
| 2026-08-31 | ¥1,227.00 | -0.73% | ¥1,228.00 | ¥1,235.00 | ¥1,223.00 | 85.20K |
| 2026-08-28 | ¥1,236.00 | +1.23% | ¥1,222.00 | ¥1,238.00 | ¥1,216.00 | 132.10K |
| 2026-08-27 | ¥1,221.00 | -0.49% | ¥1,219.00 | ¥1,229.00 | ¥1,212.00 | 100.90K |
| 2026-08-26 | ¥1,227.00 | +0.08% | ¥1,223.00 | ¥1,234.00 | ¥1,220.00 | 113.00K |
| 2026-08-25 | ¥1,226.00 | -0.81% | ¥1,240.00 | ¥1,244.00 | ¥1,223.00 | 238.60K |
| 2026-08-24 | ¥1,236.00 | +0.32% | ¥1,242.00 | ¥1,244.00 | ¥1,226.00 | 159.40K |
| 2026-08-21 | ¥1,232.00 | +0.33% | ¥1,225.00 | ¥1,239.00 | ¥1,223.00 | 180.40K |
| 2026-08-20 | ¥1,228.00 | -0.16% | ¥1,239.00 | ¥1,245.00 | ¥1,222.00 | 132.10K |
| 2026-08-19 | ¥1,230.00 | 0.00% | ¥1,230.00 | ¥1,238.00 | ¥1,225.00 | 134.70K |
| 2026-08-18 | ¥1,230.00 | +1.91% | ¥1,216.00 | ¥1,233.00 | ¥1,207.00 | 130.00K |
| 2026-08-17 | ¥1,207.00 | +0.67% | ¥1,200.00 | ¥1,220.00 | ¥1,200.00 | 136.90K |
| 2026-08-14 | ¥1,199.00 | +0.76% | ¥1,190.00 | ¥1,205.00 | ¥1,190.00 | 153.50K |
| 2026-08-13 | ¥1,190.00 | +2.06% | ¥1,176.00 | ¥1,196.00 | ¥1,175.00 | 195.20K |
| 2026-08-12 | ¥1,166.00 | +0.26% | ¥1,175.00 | ¥1,187.00 | ¥1,166.00 | 218.40K |
| 2026-08-10 | ¥1,163.00 | +0.61% | ¥1,157.00 | ¥1,165.00 | ¥1,147.00 | 142.10K |
| 2026-08-07 | ¥1,156.00 | +1.14% | ¥1,157.00 | ¥1,169.00 | ¥1,151.00 | 131.00K |
| 2026-08-06 | ¥1,143.00 | +0.62% | ¥1,131.00 | ¥1,146.00 | ¥1,121.00 | 122.70K |
| 2026-08-05 | ¥1,136.00 | -0.87% | ¥1,146.00 | ¥1,157.00 | ¥1,136.00 | 110.10K |
| 2026-08-04 | ¥1,146.00 | -1.21% | ¥1,152.00 | ¥1,156.00 | ¥1,140.00 | 133.70K |
| 2026-08-03 | ¥1,160.00 | +1.22% | ¥1,146.00 | ¥1,160.00 | ¥1,127.00 | 172.90K |
| 2026-07-31 | ¥1,146.00 | -1.88% | ¥1,158.00 | ¥1,177.00 | ¥1,145.00 | 161.00K |
| 2026-07-30 | ¥1,168.00 | +0.78% | ¥1,159.00 | ¥1,179.00 | ¥1,141.00 | 182.50K |
| 2026-07-29 | ¥1,159.00 | +1.93% | ¥1,147.00 | ¥1,165.00 | ¥1,139.00 | 195.50K |
| 2026-07-28 | ¥1,137.00 | -0.87% | ¥1,144.00 | ¥1,146.00 | ¥1,136.00 | 109.50K |
| 2026-07-27 | ¥1,147.00 | +1.15% | ¥1,135.00 | ¥1,147.00 | ¥1,130.00 | 113.50K |
| 2026-07-24 | ¥1,134.00 | +0.09% | ¥1,133.00 | ¥1,142.00 | ¥1,129.00 | 138.50K |
| 2026-07-23 | ¥1,133.00 | -1.05% | ¥1,145.00 | ¥1,147.00 | ¥1,120.00 | 122.90K |
| 2026-07-22 | ¥1,145.00 | -1.12% | ¥1,158.00 | ¥1,158.00 | ¥1,129.00 | 159.30K |
| 2026-07-21 | ¥1,158.00 | +0.26% | ¥1,167.00 | ¥1,170.00 | ¥1,147.00 | 174.30K |
| 2026-07-17 | ¥1,155.00 | +0.61% | ¥1,148.00 | ¥1,168.00 | ¥1,148.00 | 313.60K |
| 2026-07-16 | ¥1,148.00 | +0.09% | ¥1,141.00 | ¥1,160.00 | ¥1,139.00 | 169.20K |
| 2026-07-15 | ¥1,147.00 | +1.33% | ¥1,135.00 | ¥1,149.00 | ¥1,133.00 | 142.50K |
| 2026-07-14 | ¥1,132.00 | -0.53% | ¥1,158.00 | ¥1,158.00 | ¥1,132.00 | 190.60K |
| 2026-07-13 | ¥1,138.00 | -0.70% | ¥1,155.00 | ¥1,155.00 | ¥1,126.00 | 188.10K |
| 2026-07-10 | ¥1,146.00 | 0.00% | ¥1,142.00 | ¥1,163.00 | ¥1,125.00 | 421.30K |
| 2026-07-09 | ¥1,146.00 | -0.87% | ¥1,157.00 | ¥1,162.00 | ¥1,141.00 | 237.40K |
| 2026-07-08 | ¥1,156.00 | +3.12% | ¥1,114.00 | ¥1,174.00 | ¥1,103.00 | 544.90K |
| 2026-07-07 | ¥1,121.00 | +0.45% | ¥1,100.00 | ¥1,128.00 | ¥1,086.00 | 421.30K |
| 2026-07-06 | ¥1,116.00 | +2.10% | ¥1,098.00 | ¥1,119.00 | ¥1,093.00 | 226.10K |
| 2026-07-03 | ¥1,093.00 | +1.49% | ¥1,077.00 | ¥1,094.00 | ¥1,073.00 | 136.50K |
| 2026-07-02 | ¥1,077.00 | +1.99% | ¥1,066.00 | ¥1,077.00 | ¥1,055.00 | 166.70K |
| 2026-07-01 | ¥1,056.00 | -1.58% | ¥1,071.00 | ¥1,071.00 | ¥1,053.00 | 123.40K |
| 2026-06-30 | ¥1,073.00 | -1.11% | ¥1,089.00 | ¥1,094.00 | ¥1,070.00 | 285.30K |
| 2026-06-29 | ¥1,085.00 | +2.17% | ¥1,066.00 | ¥1,085.00 | ¥1,063.00 | 297.80K |
| 2026-06-26 | ¥1,062.00 | +1.34% | ¥1,052.00 | ¥1,063.00 | ¥1,052.00 | 127.00K |
| 2026-06-25 | ¥1,048.00 | +0.96% | ¥1,041.00 | ¥1,057.00 | ¥1,041.00 | 121.90K |
| 2026-06-24 | ¥1,038.00 | -0.86% | ¥1,050.00 | ¥1,055.00 | ¥1,038.00 | 99.70K |
| 2026-06-23 | ¥1,047.00 | +0.48% | ¥1,041.00 | ¥1,053.00 | ¥1,038.00 | 169.20K |
| 2026-06-22 | ¥1,042.00 | -0.57% | ¥1,050.00 | ¥1,058.00 | ¥1,038.00 | 148.20K |
| 2026-06-19 | ¥1,048.00 | +1.26% | ¥1,034.00 | ¥1,048.00 | ¥1,024.00 | 300.70K |
| 2026-06-18 | ¥1,035.00 | +1.47% | ¥1,019.00 | ¥1,042.00 | ¥1,015.00 | 161.40K |
| 2026-06-17 | ¥1,020.00 | +0.79% | ¥1,019.00 | ¥1,029.00 | ¥1,016.00 | 136.10K |
| 2026-06-16 | ¥1,012.00 | -0.88% | ¥1,016.00 | ¥1,016.00 | ¥1,000.00 | 179.00K |
| 2026-06-15 | ¥1,021.00 | +0.10% | ¥1,021.00 | ¥1,030.00 | ¥1,016.00 | 159.60K |
| 2026-06-12 | ¥1,020.00 | +1.59% | ¥1,000.00 | ¥1,026.00 | ¥999.00 | 271.70K |
| 2026-06-11 | ¥1,004.00 | +0.60% | ¥1,004.00 | ¥1,006.00 | ¥991.00 | 168.30K |
| 2026-06-10 | ¥998.00 | +0.50% | ¥994.00 | ¥1,007.00 | ¥994.00 | 152.00K |
| 2026-06-09 | ¥993.00 | +1.02% | ¥988.00 | ¥1,002.00 | ¥988.00 | 157.60K |
| 2026-06-08 | ¥983.00 | +0.41% | ¥964.00 | ¥989.00 | ¥961.00 | 172.20K |
| 2026-06-05 | ¥979.00 | +1.35% | ¥967.00 | ¥990.00 | ¥967.00 | 116.10K |
| 2026-06-04 | ¥966.00 | 0.00% | ¥966.00 | ¥973.00 | ¥957.00 | 122.70K |
| 2026-06-03 | ¥966.00 | +1.26% | ¥962.00 | ¥972.00 | ¥956.00 | 170.60K |
| 2026-06-02 | ¥954.00 | -1.65% | ¥950.00 | ¥960.00 | ¥943.00 | 207.50K |
| 2026-06-01 | ¥970.00 | +0.21% | ¥968.00 | ¥974.00 | ¥958.00 | 230.10K |
| 2026-05-29 | ¥968.00 | -1.33% | ¥978.00 | ¥978.00 | ¥967.00 | 130.30K |
| 2026-05-28 | ¥981.00 | -1.80% | ¥982.00 | ¥986.00 | ¥975.00 | 152.00K |
| 2026-05-27 | ¥999.00 | +1.11% | ¥989.00 | ¥1,001.00 | ¥986.00 | 260.90K |
| 2026-05-26 | ¥988.00 | -0.30% | ¥989.00 | ¥995.00 | ¥980.00 | 143.10K |
| 2026-05-25 | ¥991.00 | -0.70% | ¥1,005.00 | ¥1,007.00 | ¥985.00 | 172.10K |