Watts Co., Ltd. 2735
TSE · Japan · Retail Trade
¥725.00-8.00 (-1.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥725.00 | -1.09% | ¥733.00 | ¥733.00 | ¥717.00 | 48.00K |
| 2026-10-01 | ¥733.00 | +0.96% | ¥726.00 | ¥733.00 | ¥719.00 | 36.30K |
| 2026-09-30 | ¥726.00 | +1.40% | ¥715.00 | ¥726.00 | ¥715.00 | 28.50K |
| 2026-09-29 | ¥716.00 | -1.38% | ¥727.00 | ¥727.00 | ¥714.00 | 52.80K |
| 2026-09-28 | ¥726.00 | +0.55% | ¥730.00 | ¥735.00 | ¥723.00 | 34.70K |
| 2026-09-25 | ¥722.00 | +0.70% | ¥721.00 | ¥738.00 | ¥716.00 | 86.60K |
| 2026-09-24 | ¥717.00 | -0.42% | ¥720.00 | ¥720.00 | ¥708.00 | 38.40K |
| 2026-09-18 | ¥720.00 | 0.00% | ¥720.00 | ¥727.00 | ¥719.00 | 21.00K |
| 2026-09-17 | ¥720.00 | +1.12% | ¥712.00 | ¥720.00 | ¥709.00 | 24.30K |
| 2026-09-16 | ¥712.00 | -0.42% | ¥720.00 | ¥720.00 | ¥708.00 | 32.00K |
| 2026-09-15 | ¥715.00 | -1.38% | ¥725.00 | ¥729.00 | ¥713.00 | 47.80K |
| 2026-09-14 | ¥725.00 | -0.28% | ¥721.00 | ¥736.00 | ¥717.00 | 24.80K |
| 2026-09-11 | ¥727.00 | -1.22% | ¥729.00 | ¥730.00 | ¥720.00 | 45.10K |
| 2026-09-10 | ¥736.00 | -0.54% | ¥741.00 | ¥743.00 | ¥733.00 | 41.00K |
| 2026-09-09 | ¥740.00 | -1.07% | ¥745.00 | ¥745.00 | ¥724.00 | 70.80K |
| 2026-09-08 | ¥748.00 | +3.31% | ¥738.00 | ¥748.00 | ¥728.00 | 115.90K |
| 2026-09-07 | ¥724.00 | +1.12% | ¥721.00 | ¥728.00 | ¥719.00 | 56.00K |
| 2026-09-04 | ¥716.00 | +4.22% | ¥697.00 | ¥725.00 | ¥696.00 | 136.40K |
| 2026-09-03 | ¥687.00 | +0.44% | ¥687.00 | ¥691.00 | ¥684.00 | 19.70K |
| 2026-09-02 | ¥684.00 | -1.44% | ¥690.00 | ¥691.00 | ¥684.00 | 28.90K |
| 2026-09-01 | ¥694.00 | -1.00% | ¥700.00 | ¥700.00 | ¥691.00 | 44.80K |
| 2026-08-31 | ¥701.00 | +1.01% | ¥694.00 | ¥703.00 | ¥688.00 | 95.20K |
| 2026-08-28 | ¥694.00 | -2.25% | ¥685.00 | ¥704.00 | ¥683.00 | 159.90K |
| 2026-08-27 | ¥710.00 | -0.70% | ¥715.00 | ¥719.00 | ¥705.00 | 195.70K |
| 2026-08-26 | ¥715.00 | -0.56% | ¥719.00 | ¥730.00 | ¥714.00 | 98.70K |
| 2026-08-25 | ¥719.00 | +0.70% | ¥717.00 | ¥725.00 | ¥717.00 | 61.10K |
| 2026-08-24 | ¥714.00 | -0.42% | ¥720.00 | ¥720.00 | ¥708.00 | 79.50K |
| 2026-08-21 | ¥717.00 | +0.42% | ¥713.00 | ¥722.00 | ¥711.00 | 57.40K |
| 2026-08-20 | ¥714.00 | +2.00% | ¥700.00 | ¥726.00 | ¥698.00 | 215.10K |
| 2026-08-19 | ¥700.00 | +2.19% | ¥700.00 | ¥708.00 | ¥691.00 | 256.20K |
| 2026-08-18 | ¥685.00 | +0.15% | ¥684.00 | ¥694.00 | ¥679.00 | 29.80K |
| 2026-08-17 | ¥684.00 | -0.15% | ¥688.00 | ¥695.00 | ¥681.00 | 73.50K |
| 2026-08-14 | ¥685.00 | +0.88% | ¥679.00 | ¥690.00 | ¥676.00 | 65.80K |
| 2026-08-13 | ¥679.00 | 0.00% | ¥680.00 | ¥681.00 | ¥678.00 | 17.10K |
| 2026-08-12 | ¥679.00 | -0.15% | ¥680.00 | ¥682.00 | ¥677.00 | 38.00K |
| 2026-08-10 | ¥680.00 | +0.44% | ¥681.00 | ¥681.00 | ¥677.00 | 24.10K |
| 2026-08-07 | ¥677.00 | +0.74% | ¥673.00 | ¥678.00 | ¥669.00 | 33.30K |
| 2026-08-06 | ¥672.00 | +0.15% | ¥671.00 | ¥674.00 | ¥670.00 | 28.70K |
| 2026-08-05 | ¥671.00 | -1.32% | ¥684.00 | ¥684.00 | ¥668.00 | 40.60K |
| 2026-08-04 | ¥680.00 | -1.45% | ¥694.00 | ¥694.00 | ¥677.00 | 56.10K |
| 2026-08-03 | ¥690.00 | +1.92% | ¥681.00 | ¥691.00 | ¥679.00 | 64.40K |
| 2026-07-31 | ¥677.00 | -0.44% | ¥685.00 | ¥685.00 | ¥675.00 | 37.70K |
| 2026-07-30 | ¥680.00 | +0.74% | ¥675.00 | ¥682.00 | ¥671.00 | 33.30K |
| 2026-07-29 | ¥675.00 | +0.30% | ¥673.00 | ¥676.00 | ¥668.00 | 16.50K |
| 2026-07-28 | ¥673.00 | -0.44% | ¥676.00 | ¥676.00 | ¥670.00 | 20.60K |
| 2026-07-27 | ¥676.00 | +1.65% | ¥672.00 | ¥676.00 | ¥666.00 | 31.60K |
| 2026-07-24 | ¥665.00 | -0.75% | ¥669.00 | ¥669.00 | ¥661.00 | 26.90K |
| 2026-07-23 | ¥670.00 | 0.00% | ¥670.00 | ¥674.00 | ¥668.00 | 14.50K |
| 2026-07-22 | ¥670.00 | -0.74% | ¥669.00 | ¥672.00 | ¥667.00 | 27.70K |
| 2026-07-21 | ¥675.00 | +1.50% | ¥666.00 | ¥675.00 | ¥666.00 | 26.80K |
| 2026-07-17 | ¥665.00 | -0.89% | ¥673.00 | ¥675.00 | ¥660.00 | 41.60K |
| 2026-07-16 | ¥671.00 | -0.45% | ¥674.00 | ¥675.00 | ¥670.00 | 27.60K |
| 2026-07-15 | ¥674.00 | +0.30% | ¥675.00 | ¥675.00 | ¥670.00 | 23.70K |
| 2026-07-14 | ¥672.00 | -0.15% | ¥676.00 | ¥676.00 | ¥669.00 | 30.50K |
| 2026-07-13 | ¥673.00 | -0.15% | ¥675.00 | ¥677.00 | ¥667.00 | 48.20K |
| 2026-07-10 | ¥674.00 | +4.66% | ¥664.00 | ¥676.00 | ¥659.00 | 203.60K |
| 2026-07-09 | ¥644.00 | +1.42% | ¥631.00 | ¥644.00 | ¥627.00 | 75.10K |
| 2026-07-08 | ¥635.00 | -0.47% | ¥637.00 | ¥638.00 | ¥631.00 | 18.50K |
| 2026-07-07 | ¥638.00 | +1.27% | ¥635.00 | ¥640.00 | ¥630.00 | 42.90K |
| 2026-07-06 | ¥630.00 | -0.32% | ¥632.00 | ¥637.00 | ¥629.00 | 21.60K |
| 2026-07-03 | ¥632.00 | +2.27% | ¥621.00 | ¥632.00 | ¥620.00 | 34.80K |
| 2026-07-02 | ¥618.00 | 0.00% | ¥618.00 | ¥622.00 | ¥615.00 | 45.80K |
| 2026-07-01 | ¥618.00 | +0.98% | ¥616.00 | ¥618.00 | ¥612.00 | 17.90K |
| 2026-06-30 | ¥612.00 | -0.16% | ¥615.00 | ¥618.00 | ¥610.00 | 17.30K |
| 2026-06-29 | ¥613.00 | +0.33% | ¥610.00 | ¥619.00 | ¥610.00 | 23.00K |
| 2026-06-26 | ¥611.00 | +0.33% | ¥609.00 | ¥615.00 | ¥608.00 | 19.60K |
| 2026-06-25 | ¥609.00 | +0.16% | ¥614.00 | ¥614.00 | ¥606.00 | 14.70K |
| 2026-06-24 | ¥608.00 | -0.33% | ¥611.00 | ¥613.00 | ¥606.00 | 10.30K |
| 2026-06-23 | ¥610.00 | -0.33% | ¥609.00 | ¥610.00 | ¥607.00 | 14.60K |
| 2026-06-22 | ¥612.00 | 0.00% | ¥612.00 | ¥612.00 | ¥608.00 | 17.00K |
| 2026-06-19 | ¥612.00 | +0.49% | ¥606.00 | ¥612.00 | ¥606.00 | 8.50K |
| 2026-06-18 | ¥609.00 | +0.16% | ¥609.00 | ¥613.00 | ¥608.00 | 19.20K |
| 2026-06-17 | ¥608.00 | +0.83% | ¥610.00 | ¥612.00 | ¥605.00 | 16.10K |
| 2026-06-16 | ¥603.00 | -0.50% | ¥606.00 | ¥609.00 | ¥601.00 | 26.40K |
| 2026-06-15 | ¥606.00 | -1.14% | ¥611.00 | ¥615.00 | ¥606.00 | 17.60K |
| 2026-06-12 | ¥613.00 | +0.33% | ¥612.00 | ¥614.00 | ¥608.00 | 13.90K |
| 2026-06-11 | ¥611.00 | -0.16% | ¥608.00 | ¥611.00 | ¥606.00 | 13.50K |
| 2026-06-10 | ¥612.00 | +0.66% | ¥609.00 | ¥614.00 | ¥607.00 | 16.40K |
| 2026-06-09 | ¥608.00 | +1.00% | ¥606.00 | ¥608.00 | ¥603.00 | 9.60K |
| 2026-06-08 | ¥602.00 | -2.27% | ¥617.00 | ¥617.00 | ¥599.00 | 34.20K |
| 2026-06-05 | ¥616.00 | +1.99% | ¥606.00 | ¥620.00 | ¥605.00 | 56.10K |
| 2026-06-04 | ¥604.00 | +0.50% | ¥601.00 | ¥606.00 | ¥601.00 | 7.90K |
| 2026-06-03 | ¥601.00 | -1.15% | ¥605.00 | ¥610.00 | ¥601.00 | 33.20K |
| 2026-06-02 | ¥608.00 | +0.16% | ¥607.00 | ¥612.00 | ¥603.00 | 22.40K |
| 2026-06-01 | ¥607.00 | -0.65% | ¥616.00 | ¥616.00 | ¥606.00 | 24.20K |
| 2026-05-29 | ¥611.00 | +0.33% | ¥609.00 | ¥622.00 | ¥608.00 | 35.10K |
| 2026-05-28 | ¥609.00 | +0.66% | ¥614.00 | ¥614.00 | ¥608.00 | 20.90K |
| 2026-05-27 | ¥605.00 | -0.33% | ¥609.00 | ¥615.00 | ¥605.00 | 28.10K |
| 2026-05-26 | ¥607.00 | -0.16% | ¥607.00 | ¥614.00 | ¥607.00 | 6.00K |
| 2026-05-25 | ¥608.00 | +0.33% | ¥616.00 | ¥619.00 | ¥607.00 | 30.50K |