Festaria Holdings Company Limited 2736
TSE · Japan · Consumer Durables
¥603.00+2.00 (+0.33%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥601.00 | -0.17% | ¥600.00 | ¥606.00 | ¥600.00 | 6.40K |
| 2026-09-30 | ¥602.00 | -2.11% | ¥610.00 | ¥610.00 | ¥600.00 | 8.90K |
| 2026-09-29 | ¥615.00 | 0.00% | ¥615.00 | ¥617.00 | ¥607.00 | 5.10K |
| 2026-09-28 | ¥615.00 | +1.32% | ¥607.00 | ¥619.00 | ¥607.00 | 2.20K |
| 2026-09-25 | ¥607.00 | +0.83% | ¥602.00 | ¥608.00 | ¥602.00 | 1.60K |
| 2026-09-24 | ¥602.00 | +0.50% | ¥600.00 | ¥605.00 | ¥599.00 | 2.00K |
| 2026-09-18 | ¥599.00 | -0.50% | ¥600.00 | ¥601.00 | ¥599.00 | 1.60K |
| 2026-09-17 | ¥602.00 | +0.67% | ¥599.00 | ¥602.00 | ¥599.00 | 3.10K |
| 2026-09-16 | ¥598.00 | -0.50% | ¥601.00 | ¥601.00 | ¥598.00 | 1.30K |
| 2026-09-15 | ¥601.00 | -0.33% | ¥600.00 | ¥601.00 | ¥599.00 | 2.40K |
| 2026-09-14 | ¥603.00 | +1.01% | ¥603.00 | ¥604.00 | ¥598.00 | 2.60K |
| 2026-09-11 | ¥597.00 | -0.67% | ¥601.00 | ¥601.00 | ¥597.00 | 4.40K |
| 2026-09-10 | ¥601.00 | -0.99% | ¥602.00 | ¥602.00 | ¥601.00 | 600 |
| 2026-09-09 | ¥607.00 | +0.66% | ¥603.00 | ¥607.00 | ¥600.00 | 5.50K |
| 2026-09-08 | ¥603.00 | 0.00% | ¥604.00 | ¥609.00 | ¥603.00 | 2.10K |
| 2026-09-07 | ¥603.00 | -0.66% | ¥607.00 | ¥610.00 | ¥603.00 | 1.10K |
| 2026-09-04 | ¥607.00 | +0.33% | ¥609.00 | ¥609.00 | ¥604.00 | 3.10K |
| 2026-09-03 | ¥605.00 | -0.17% | ¥606.00 | ¥607.00 | ¥605.00 | 3.40K |
| 2026-09-02 | ¥606.00 | 0.00% | ¥603.00 | ¥606.00 | ¥603.00 | 4.70K |
| 2026-09-01 | ¥606.00 | -1.30% | ¥604.00 | ¥610.00 | ¥603.00 | 12.70K |
| 2026-08-31 | ¥614.00 | -2.69% | ¥623.00 | ¥625.00 | ¥603.00 | 17.20K |
| 2026-08-28 | ¥631.00 | -5.11% | ¥638.00 | ¥639.00 | ¥629.00 | 29.40K |
| 2026-08-27 | ¥665.00 | -0.30% | ¥662.00 | ¥667.00 | ¥662.00 | 18.00K |
| 2026-08-26 | ¥667.00 | +0.15% | ¥666.00 | ¥667.00 | ¥662.00 | 12.10K |
| 2026-08-25 | ¥666.00 | -0.30% | ¥663.00 | ¥668.00 | ¥663.00 | 8.50K |
| 2026-08-24 | ¥668.00 | -0.30% | ¥670.00 | ¥672.00 | ¥667.00 | 7.20K |
| 2026-08-21 | ¥670.00 | +0.45% | ¥665.00 | ¥670.00 | ¥663.00 | 7.30K |
| 2026-08-20 | ¥667.00 | -0.30% | ¥666.00 | ¥667.00 | ¥663.00 | 5.00K |
| 2026-08-19 | ¥669.00 | -0.74% | ¥672.00 | ¥672.00 | ¥667.00 | 5.60K |
| 2026-08-18 | ¥674.00 | -0.15% | ¥672.00 | ¥674.00 | ¥670.00 | 2.80K |
| 2026-08-17 | ¥675.00 | +0.15% | ¥675.00 | ¥675.00 | ¥670.00 | 5.00K |
| 2026-08-14 | ¥674.00 | +0.90% | ¥668.00 | ¥674.00 | ¥668.00 | 4.80K |
| 2026-08-13 | ¥668.00 | -0.30% | ¥670.00 | ¥670.00 | ¥665.00 | 4.70K |
| 2026-08-12 | ¥670.00 | +0.15% | ¥665.00 | ¥672.00 | ¥665.00 | 3.40K |
| 2026-08-10 | ¥669.00 | +0.60% | ¥670.00 | ¥670.00 | ¥662.00 | 3.90K |
| 2026-08-07 | ¥665.00 | -0.15% | ¥666.00 | ¥666.00 | ¥660.00 | 3.90K |
| 2026-08-06 | ¥666.00 | -0.30% | ¥665.00 | ¥677.00 | ¥657.00 | 13.20K |
| 2026-08-05 | ¥668.00 | +1.21% | ¥658.00 | ¥668.00 | ¥658.00 | 4.20K |
| 2026-08-04 | ¥660.00 | -0.45% | ¥660.00 | ¥660.00 | ¥658.00 | 3.30K |
| 2026-08-03 | ¥663.00 | -0.75% | ¥660.00 | ¥665.00 | ¥658.00 | 5.10K |
| 2026-07-31 | ¥668.00 | +1.06% | ¥660.00 | ¥668.00 | ¥658.00 | 3.10K |
| 2026-07-30 | ¥661.00 | -0.15% | ¥661.00 | ¥665.00 | ¥658.00 | 6.30K |
| 2026-07-29 | ¥662.00 | -1.19% | ¥674.00 | ¥674.00 | ¥659.00 | 9.50K |
| 2026-07-28 | ¥670.00 | -0.89% | ¥672.00 | ¥676.00 | ¥670.00 | 5.20K |
| 2026-07-27 | ¥676.00 | -0.15% | ¥678.00 | ¥678.00 | ¥674.00 | 1.60K |
| 2026-07-24 | ¥677.00 | +1.50% | ¥666.00 | ¥677.00 | ¥666.00 | 1.30K |
| 2026-07-23 | ¥667.00 | 0.00% | ¥667.00 | ¥667.00 | ¥667.00 | 400 |
| 2026-07-22 | ¥667.00 | -1.04% | ¥670.00 | ¥670.00 | ¥664.00 | 4.80K |
| 2026-07-21 | ¥674.00 | -0.59% | ¥678.00 | ¥683.00 | ¥673.00 | 5.30K |
| 2026-07-17 | ¥678.00 | +0.15% | ¥674.00 | ¥678.00 | ¥672.00 | 4.00K |
| 2026-07-16 | ¥677.00 | -1.17% | ¥679.00 | ¥688.00 | ¥677.00 | 2.90K |
| 2026-07-15 | ¥685.00 | -0.72% | ¥690.00 | ¥690.00 | ¥682.00 | 4.60K |
| 2026-07-14 | ¥690.00 | -0.43% | ¥665.00 | ¥690.00 | ¥660.00 | 17.10K |
| 2026-07-13 | ¥693.00 | +1.46% | ¥689.00 | ¥695.00 | ¥671.00 | 10.00K |
| 2026-07-10 | ¥683.00 | +0.74% | ¥678.00 | ¥683.00 | ¥677.00 | 1.70K |
| 2026-07-09 | ¥678.00 | -0.88% | ¥678.00 | ¥688.00 | ¥678.00 | 1.90K |
| 2026-07-08 | ¥684.00 | +0.59% | ¥678.00 | ¥687.00 | ¥675.00 | 1.40K |
| 2026-07-07 | ¥680.00 | -0.73% | ¥681.00 | ¥687.00 | ¥680.00 | 4.10K |
| 2026-07-06 | ¥685.00 | -0.15% | ¥686.00 | ¥687.00 | ¥680.00 | 2.00K |
| 2026-07-03 | ¥686.00 | +0.44% | ¥683.00 | ¥687.00 | ¥680.00 | 3.10K |
| 2026-07-02 | ¥683.00 | +0.29% | ¥684.00 | ¥684.00 | ¥678.00 | 1.90K |
| 2026-07-01 | ¥681.00 | +1.79% | ¥672.00 | ¥681.00 | ¥669.00 | 3.90K |
| 2026-06-30 | ¥669.00 | -0.15% | ¥669.00 | ¥670.00 | ¥668.00 | 1.70K |
| 2026-06-29 | ¥670.00 | +2.13% | ¥665.00 | ¥670.00 | ¥664.00 | 2.50K |
| 2026-06-26 | ¥656.00 | -2.09% | ¥660.00 | ¥660.00 | ¥655.00 | 1.30K |
| 2026-06-25 | ¥670.00 | 0.00% | ¥670.00 | ¥670.00 | ¥666.00 | 600 |
| 2026-06-24 | ¥670.00 | +1.52% | ¥660.00 | ¥670.00 | ¥655.00 | 1.50K |
| 2026-06-23 | ¥660.00 | +1.23% | ¥653.00 | ¥660.00 | ¥653.00 | 1.40K |
| 2026-06-22 | ¥652.00 | +0.31% | ¥650.00 | ¥658.00 | ¥650.00 | 1.00K |
| 2026-06-19 | ¥650.00 | -0.76% | ¥654.00 | ¥655.00 | ¥650.00 | 1.10K |
| 2026-06-18 | ¥655.00 | -0.91% | ¥657.00 | ¥657.00 | ¥645.00 | 2.60K |
| 2026-06-17 | ¥661.00 | -0.30% | ¥659.00 | ¥663.00 | ¥655.00 | 1.10K |
| 2026-06-16 | ¥663.00 | -0.75% | ¥665.00 | ¥665.00 | ¥662.00 | 600 |
| 2026-06-15 | ¥668.00 | -0.60% | ¥674.00 | ¥674.00 | ¥660.00 | 4.30K |
| 2026-06-12 | ¥672.00 | 0.00% | ¥671.00 | ¥672.00 | ¥668.00 | 1.40K |
| 2026-06-11 | ¥672.00 | -1.32% | ¥681.00 | ¥681.00 | ¥666.00 | 8.10K |
| 2026-06-10 | ¥681.00 | +0.29% | ¥679.00 | ¥681.00 | ¥673.00 | 3.50K |
| 2026-06-09 | ¥679.00 | +1.49% | ¥671.00 | ¥679.00 | ¥671.00 | 2.70K |
| 2026-06-08 | ¥669.00 | 0.00% | ¥668.00 | ¥671.00 | ¥666.00 | 2.20K |
| 2026-06-05 | ¥669.00 | +0.30% | ¥665.00 | ¥671.00 | ¥665.00 | 2.50K |
| 2026-06-04 | ¥667.00 | +0.15% | ¥666.00 | ¥667.00 | ¥666.00 | 600 |
| 2026-06-03 | ¥666.00 | +1.68% | ¥658.00 | ¥666.00 | ¥655.00 | 2.20K |
| 2026-06-02 | ¥655.00 | +0.15% | ¥653.00 | ¥665.00 | ¥653.00 | 1.60K |
| 2026-06-01 | ¥654.00 | +0.62% | ¥649.00 | ¥664.00 | ¥649.00 | 3.20K |
| 2026-05-29 | ¥650.00 | -1.52% | ¥664.00 | ¥666.00 | ¥650.00 | 2.80K |
| 2026-05-28 | ¥660.00 | -1.35% | ¥666.00 | ¥668.00 | ¥659.00 | 1.40K |
| 2026-05-27 | ¥669.00 | +1.67% | ¥648.00 | ¥669.00 | ¥646.00 | 5.20K |
| 2026-05-26 | ¥658.00 | +0.61% | ¥646.00 | ¥659.00 | ¥646.00 | 2.00K |
| 2026-05-25 | ¥654.00 | -0.91% | ¥661.00 | ¥663.00 | ¥641.00 | 5.40K |
| 2026-05-22 | ¥660.00 | +0.30% | ¥660.00 | ¥664.00 | ¥657.00 | 2.30K |