Huajin International Holdings Ltd. 2738
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 0.1640+0.00 (+0.61%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | -0.61% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 784.00K |
| 2026-09-29 | HKD 0.16 | -1.20% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 300.00K |
| 2026-09-28 | HKD 0.17 | +1.84% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 752.00K |
| 2026-09-25 | HKD 0.16 | -10.93% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 1.27M |
| 2026-09-24 | HKD 0.18 | +10.91% | HKD 0.18 | HKD 0.24 | HKD 0.17 | 12.29M |
| 2026-09-23 | HKD 0.17 | +0.61% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 790.00K |
| 2026-09-22 | HKD 0.16 | -0.61% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 240.00K |
| 2026-09-21 | HKD 0.17 | +0.61% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 750.00K |
| 2026-09-18 | HKD 0.16 | -5.20% | HKD 0.20 | HKD 0.20 | HKD 0.15 | 3.73M |
| 2026-09-17 | HKD 0.17 | 0.00% | HKD 0.19 | HKD 0.28 | HKD 0.17 | 28.56M |
| 2026-09-16 | HKD 0.17 | -21.00% | HKD 0.22 | HKD 0.22 | HKD 0.15 | 4.45M |
| 2026-09-15 | HKD 0.22 | -1.79% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 658.00K |
| 2026-09-14 | HKD 0.22 | -10.80% | HKD 0.26 | HKD 0.26 | HKD 0.22 | 1.37M |
| 2026-09-11 | HKD 0.25 | +1.21% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 2.64M |
| 2026-09-10 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.26 | HKD 0.20 | 5.50M |
| 2026-09-09 | HKD 0.25 | -38.00% | HKD 0.35 | HKD 0.35 | HKD 0.24 | 15.54M |
| 2026-09-08 | HKD 0.40 | +830.23% | HKD 0.05 | HKD 0.54 | HKD 0.05 | 35.78M |
| 2026-09-07 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 272.00K |
| 2026-09-04 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 96.00K |
| 2026-09-03 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 204.00K |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-01 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 156.00K |
| 2026-08-31 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-08-25 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 74.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 56.00K |
| 2026-08-20 | HKD 0.04 | -17.65% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.79M |
| 2026-08-19 | HKD 0.05 | -5.56% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 676.00K |
| 2026-08-18 | HKD 0.05 | +8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 566.00K |
| 2026-08-17 | HKD 0.05 | +38.89% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 3.12M |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-12 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 22.00K |
| 2026-08-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-07 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 184.00K |
| 2026-08-06 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-03 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 18.00K |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 84.00K |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-24 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 204.00K |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-21 | HKD 0.04 | -14.29% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 686.00K |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-15 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 166.00K |
| 2026-07-14 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 42.00K |
| 2026-07-13 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 122.00K |
| 2026-07-10 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-07-09 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 206.00K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 204.00K |
| 2026-07-06 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 44.00K |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 70.00K |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-26 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 126.00K |
| 2026-06-25 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 240.00K |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 264.00K |
| 2026-06-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 56.00K |
| 2026-06-17 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 148.00K |
| 2026-06-16 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 108.00K |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 142.00K |
| 2026-06-12 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.09M |
| 2026-06-11 | HKD 0.04 | -31.67% | HKD 0.06 | HKD 0.06 | HKD 0.04 | 6.54M |
| 2026-06-10 | HKD 0.06 | -6.25% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 198.00K |
| 2026-06-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | -17.95% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.06M |
| 2026-06-04 | HKD 0.08 | +11.43% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 172.00K |
| 2026-06-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 220.00K |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 134.00K |