Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741

TPEX · Taiwan · Consumer Services

TWD 20.10-0.20 (-0.99%)

Market closed· Oct 2, 2026, 5:58 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 20.10	+0.75%	TWD 19.90	TWD 20.10	TWD 19.85	20.68K
2026-10-01	TWD 19.95	+0.25%	TWD 20.10	TWD 20.60	TWD 19.85	10.04K
2026-09-30	TWD 19.90	-2.45%	TWD 19.90	TWD 20.40	TWD 19.85	157.75K
2026-09-29	TWD 20.40	-0.49%	TWD 19.80	TWD 20.40	TWD 19.80	12.00K
2026-09-24	TWD 20.50	-0.73%	TWD 20.00	TWD 20.50	TWD 20.00	5.12K
2026-09-23	TWD 20.65	+3.25%	TWD 20.00	TWD 20.65	TWD 20.00	8.06K
2026-09-22	TWD 20.00	+0.50%	TWD 20.60	TWD 20.60	TWD 20.00	1.00K
2026-09-21	TWD 19.90	-1.49%	TWD 20.60	TWD 20.60	TWD 19.90	1.08K
2026-09-18	TWD 20.20	-2.42%	TWD 20.30	TWD 20.30	TWD 20.20	5.00K
2026-09-17	TWD 20.70	0.00%	TWD 20.30	TWD 20.70	TWD 20.30	2.03K
2026-09-16	TWD 20.70	+2.48%	TWD 20.00	TWD 20.70	TWD 20.00	20.63K
2026-09-15	TWD 20.20	-2.18%	TWD 20.05	TWD 20.20	TWD 20.05	6.09K
2026-09-14	TWD 20.65	-0.24%	TWD 20.70	TWD 20.70	TWD 19.90	6.86K
2026-09-11	TWD 20.70	+0.49%	TWD 20.00	TWD 20.70	TWD 20.00	6.17K
2026-09-10	TWD 20.60	-0.48%	TWD 20.60	TWD 20.60	TWD 20.60	1.00K
2026-09-09	TWD 20.70	-0.48%	TWD 20.80	TWD 20.80	TWD 20.30	21.18K
2026-09-08	TWD 20.80	0.00%	TWD 20.70	TWD 20.80	TWD 20.00	6.41K
2026-09-07	TWD 20.80	0.00%	TWD 20.80	TWD 20.80	TWD 20.80	0
2026-09-04	TWD 20.80	-0.48%	TWD 20.80	TWD 20.80	TWD 20.80	72
2026-09-03	TWD 20.90	+3.47%	TWD 20.00	TWD 20.90	TWD 20.00	20.11K
2026-09-02	TWD 20.20	-3.35%	TWD 20.90	TWD 20.90	TWD 20.00	42.62K
2026-09-01	TWD 20.90	+0.48%	TWD 20.00	TWD 21.05	TWD 20.00	14.23K
2026-08-31	TWD 20.80	+3.48%	TWD 20.80	TWD 20.80	TWD 20.00	6.08K
2026-08-28	TWD 20.10	0.00%	TWD 20.10	TWD 20.10	TWD 20.10	0
2026-08-27	TWD 20.10	+0.50%	TWD 20.50	TWD 20.80	TWD 20.00	34.59K
2026-08-26	TWD 20.00	-0.50%	TWD 20.00	TWD 20.50	TWD 20.00	37.55K
2026-08-25	TWD 20.10	-1.47%	TWD 20.00	TWD 20.80	TWD 20.00	64.07K
2026-08-24	TWD 20.40	+0.99%	TWD 20.50	TWD 20.50	TWD 20.35	26.01K
2026-08-21	TWD 20.20	-1.22%	TWD 20.55	TWD 20.55	TWD 20.00	15.44K
2026-08-20	TWD 20.45	-3.31%	TWD 20.30	TWD 20.45	TWD 20.00	48.85K
2026-08-19	TWD 21.15	-0.70%	TWD 20.30	TWD 21.30	TWD 20.30	16.51K
2026-08-18	TWD 21.30	0.00%	TWD 21.30	TWD 21.30	TWD 20.40	4.17K
2026-08-17	TWD 21.30	+1.43%	TWD 21.35	TWD 21.60	TWD 20.70	71.76K
2026-08-14	TWD 21.00	+4.48%	TWD 20.20	TWD 22.25	TWD 20.20	49.94K
2026-08-13	TWD 20.10	-0.50%	TWD 20.60	TWD 20.60	TWD 20.10	9.46K
2026-08-12	TWD 20.20	-1.46%	TWD 19.90	TWD 20.20	TWD 19.90	14.52K
2026-08-11	TWD 20.50	+2.50%	TWD 20.30	TWD 20.50	TWD 20.00	28.01K
2026-08-10	TWD 20.00	-2.20%	TWD 20.10	TWD 20.45	TWD 20.00	50.33K
2026-08-07	TWD 20.45	+1.49%	TWD 20.35	TWD 20.45	TWD 20.00	45.53K
2026-08-06	TWD 20.15	+0.50%	TWD 20.40	TWD 20.40	TWD 20.00	16.54K
2026-08-05	TWD 20.05	-2.20%	TWD 20.00	TWD 20.15	TWD 19.90	21.10K
2026-08-04	TWD 20.50	+1.99%	TWD 20.00	TWD 20.50	TWD 19.90	52.30K
2026-08-03	TWD 20.10	-2.43%	TWD 20.20	TWD 20.20	TWD 19.70	59.90K
2026-07-31	TWD 20.60	+2.74%	TWD 20.05	TWD 20.60	TWD 19.80	17.66K
2026-07-30	TWD 20.05	+1.26%	TWD 19.80	TWD 20.05	TWD 19.40	11.64K
2026-07-29	TWD 19.80	-1.98%	TWD 19.90	TWD 20.10	TWD 19.35	69.16K
2026-07-28	TWD 20.20	-0.49%	TWD 20.20	TWD 20.35	TWD 20.20	1.68K
2026-07-27	TWD 20.30	-0.98%	TWD 20.45	TWD 20.45	TWD 20.10	14.74K
2026-07-24	TWD 20.50	+1.99%	TWD 20.20	TWD 20.50	TWD 20.20	181
2026-07-23	TWD 20.10	-1.71%	TWD 20.00	TWD 20.30	TWD 19.90	13.65K
2026-07-22	TWD 20.45	-0.73%	TWD 20.45	TWD 20.45	TWD 20.00	31.68K
2026-07-21	TWD 20.60	+3.00%	TWD 20.30	TWD 20.75	TWD 20.10	12.43K
2026-07-20	TWD 20.00	-0.50%	TWD 20.20	TWD 20.20	TWD 20.00	4.75K
2026-07-17	TWD 20.10	-0.99%	TWD 20.00	TWD 20.60	TWD 20.00	30.47K
2026-07-16	TWD 20.30	+0.74%	TWD 20.50	TWD 20.60	TWD 20.10	21.28K
2026-07-15	TWD 20.15	-3.82%	TWD 20.40	TWD 20.95	TWD 20.00	32.03K
2026-07-14	TWD 20.95	+0.24%	TWD 20.40	TWD 21.10	TWD 20.10	18.17K
2026-07-13	TWD 20.90	+2.45%	TWD 20.15	TWD 21.05	TWD 20.15	30.19K
2026-07-10	TWD 20.40	0.00%	TWD 20.40	TWD 20.40	TWD 20.40	0
2026-07-09	TWD 20.40	+1.49%	TWD 20.40	TWD 20.40	TWD 20.10	10.60K
2026-07-08	TWD 20.10	-0.50%	TWD 20.30	TWD 20.30	TWD 20.10	10.20K
2026-07-07	TWD 20.20	0.00%	TWD 20.85	TWD 20.85	TWD 20.20	22.16K
2026-07-06	TWD 20.20	-2.88%	TWD 20.50	TWD 20.90	TWD 20.10	26.49K
2026-07-03	TWD 20.80	-0.48%	TWD 20.90	TWD 20.90	TWD 20.20	37.23K
2026-07-02	TWD 20.90	0.00%	TWD 20.90	TWD 20.90	TWD 20.90	1.15K
2026-07-01	TWD 20.90	+0.48%	TWD 20.80	TWD 21.00	TWD 20.60	25.50K
2026-06-30	TWD 20.80	+0.48%	TWD 20.60	TWD 20.80	TWD 20.50	8.03K
2026-06-29	TWD 20.70	+0.49%	TWD 20.60	TWD 20.70	TWD 20.40	9.03K
2026-06-26	TWD 20.60	+0.49%	TWD 20.10	TWD 20.60	TWD 20.10	27.20K
2026-06-25	TWD 20.50	0.00%	TWD 20.10	TWD 20.50	TWD 19.50	28.68K
2026-06-24	TWD 20.50	-2.84%	TWD 20.50	TWD 21.00	TWD 20.20	29.43K
2026-06-23	TWD 21.10	0.00%	TWD 21.10	TWD 21.10	TWD 20.10	24.29K
2026-06-22	TWD 21.10	+2.43%	TWD 21.05	TWD 21.10	TWD 21.05	430
2026-06-18	TWD 20.60	-0.48%	TWD 20.55	TWD 21.10	TWD 20.50	27.02K
2026-06-17	TWD 20.70	+0.98%	TWD 21.00	TWD 21.55	TWD 20.60	27.56K
2026-06-16	TWD 20.50	-0.49%	TWD 21.00	TWD 21.00	TWD 20.30	22.22K
2026-06-15	TWD 20.60	-2.37%	TWD 21.00	TWD 21.15	TWD 20.50	17.97K
2026-06-12	TWD 21.10	0.00%	TWD 20.90	TWD 21.10	TWD 20.90	7.22K
2026-06-11	TWD 21.10	+4.98%	TWD 20.60	TWD 21.10	TWD 20.20	11.08K
2026-06-10	TWD 20.10	-4.74%	TWD 20.20	TWD 21.00	TWD 20.10	38.86K
2026-06-09	TWD 21.10	+0.72%	TWD 21.00	TWD 21.10	TWD 20.50	8.51K
2026-06-08	TWD 20.95	-0.24%	TWD 20.10	TWD 21.00	TWD 20.10	20.74K
2026-06-05	TWD 21.00	+0.96%	TWD 20.90	TWD 21.00	TWD 20.90	1.37K
2026-06-04	TWD 20.80	0.00%	TWD 20.75	TWD 20.80	TWD 20.40	12.30K
2026-06-03	TWD 20.80	+1.22%	TWD 20.20	TWD 20.80	TWD 20.20	17.57K
2026-06-02	TWD 20.55	-2.61%	TWD 20.40	TWD 21.20	TWD 20.30	12.30K
2026-06-01	TWD 21.10	0.00%	TWD 21.10	TWD 21.20	TWD 20.40	22.82K
2026-05-29	TWD 21.10	+0.96%	TWD 20.90	TWD 21.10	TWD 20.40	31.35K
2026-05-28	TWD 20.90	-1.42%	TWD 20.90	TWD 21.00	TWD 20.80	19.65K
2026-05-27	TWD 21.20	+0.95%	TWD 21.00	TWD 21.60	TWD 21.00	17.11K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 20.10	+0.75%	TWD 19.90	TWD 20.10	TWD 19.85	20.68K
2026-10-01	TWD 19.95	+0.25%	TWD 20.10	TWD 20.60	TWD 19.85	10.04K
2026-09-30	TWD 19.90	-2.45%	TWD 19.90	TWD 20.40	TWD 19.85	157.75K
2026-09-29	TWD 20.40	-0.49%	TWD 19.80	TWD 20.40	TWD 19.80	12.00K
2026-09-24	TWD 20.50	-0.73%	TWD 20.00	TWD 20.50	TWD 20.00	5.12K
2026-09-23	TWD 20.65	+3.25%	TWD 20.00	TWD 20.65	TWD 20.00	8.06K
2026-09-22	TWD 20.00	+0.50%	TWD 20.60	TWD 20.60	TWD 20.00	1.00K
2026-09-21	TWD 19.90	-1.49%	TWD 20.60	TWD 20.60	TWD 19.90	1.08K
2026-09-18	TWD 20.20	-2.42%	TWD 20.30	TWD 20.30	TWD 20.20	5.00K
2026-09-17	TWD 20.70	0.00%	TWD 20.30	TWD 20.70	TWD 20.30	2.03K
2026-09-16	TWD 20.70	+2.48%	TWD 20.00	TWD 20.70	TWD 20.00	20.63K
2026-09-15	TWD 20.20	-2.18%	TWD 20.05	TWD 20.20	TWD 20.05	6.09K
2026-09-14	TWD 20.65	-0.24%	TWD 20.70	TWD 20.70	TWD 19.90	6.86K
2026-09-11	TWD 20.70	+0.49%	TWD 20.00	TWD 20.70	TWD 20.00	6.17K
2026-09-10	TWD 20.60	-0.48%	TWD 20.60	TWD 20.60	TWD 20.60	1.00K
2026-09-09	TWD 20.70	-0.48%	TWD 20.80	TWD 20.80	TWD 20.30	21.18K
2026-09-08	TWD 20.80	0.00%	TWD 20.70	TWD 20.80	TWD 20.00	6.41K
2026-09-07	TWD 20.80	0.00%	TWD 20.80	TWD 20.80	TWD 20.80	0
2026-09-04	TWD 20.80	-0.48%	TWD 20.80	TWD 20.80	TWD 20.80	72
2026-09-03	TWD 20.90	+3.47%	TWD 20.00	TWD 20.90	TWD 20.00	20.11K
2026-09-02	TWD 20.20	-3.35%	TWD 20.90	TWD 20.90	TWD 20.00	42.62K
2026-09-01	TWD 20.90	+0.48%	TWD 20.00	TWD 21.05	TWD 20.00	14.23K
2026-08-31	TWD 20.80	+3.48%	TWD 20.80	TWD 20.80	TWD 20.00	6.08K
2026-08-28	TWD 20.10	0.00%	TWD 20.10	TWD 20.10	TWD 20.10	0
2026-08-27	TWD 20.10	+0.50%	TWD 20.50	TWD 20.80	TWD 20.00	34.59K
2026-08-26	TWD 20.00	-0.50%	TWD 20.00	TWD 20.50	TWD 20.00	37.55K
2026-08-25	TWD 20.10	-1.47%	TWD 20.00	TWD 20.80	TWD 20.00	64.07K
2026-08-24	TWD 20.40	+0.99%	TWD 20.50	TWD 20.50	TWD 20.35	26.01K
2026-08-21	TWD 20.20	-1.22%	TWD 20.55	TWD 20.55	TWD 20.00	15.44K
2026-08-20	TWD 20.45	-3.31%	TWD 20.30	TWD 20.45	TWD 20.00	48.85K
2026-08-19	TWD 21.15	-0.70%	TWD 20.30	TWD 21.30	TWD 20.30	16.51K
2026-08-18	TWD 21.30	0.00%	TWD 21.30	TWD 21.30	TWD 20.40	4.17K
2026-08-17	TWD 21.30	+1.43%	TWD 21.35	TWD 21.60	TWD 20.70	71.76K
2026-08-14	TWD 21.00	+4.48%	TWD 20.20	TWD 22.25	TWD 20.20	49.94K
2026-08-13	TWD 20.10	-0.50%	TWD 20.60	TWD 20.60	TWD 20.10	9.46K
2026-08-12	TWD 20.20	-1.46%	TWD 19.90	TWD 20.20	TWD 19.90	14.52K
2026-08-11	TWD 20.50	+2.50%	TWD 20.30	TWD 20.50	TWD 20.00	28.01K
2026-08-10	TWD 20.00	-2.20%	TWD 20.10	TWD 20.45	TWD 20.00	50.33K
2026-08-07	TWD 20.45	+1.49%	TWD 20.35	TWD 20.45	TWD 20.00	45.53K
2026-08-06	TWD 20.15	+0.50%	TWD 20.40	TWD 20.40	TWD 20.00	16.54K
2026-08-05	TWD 20.05	-2.20%	TWD 20.00	TWD 20.15	TWD 19.90	21.10K
2026-08-04	TWD 20.50	+1.99%	TWD 20.00	TWD 20.50	TWD 19.90	52.30K
2026-08-03	TWD 20.10	-2.43%	TWD 20.20	TWD 20.20	TWD 19.70	59.90K
2026-07-31	TWD 20.60	+2.74%	TWD 20.05	TWD 20.60	TWD 19.80	17.66K
2026-07-30	TWD 20.05	+1.26%	TWD 19.80	TWD 20.05	TWD 19.40	11.64K
2026-07-29	TWD 19.80	-1.98%	TWD 19.90	TWD 20.10	TWD 19.35	69.16K
2026-07-28	TWD 20.20	-0.49%	TWD 20.20	TWD 20.35	TWD 20.20	1.68K
2026-07-27	TWD 20.30	-0.98%	TWD 20.45	TWD 20.45	TWD 20.10	14.74K
2026-07-24	TWD 20.50	+1.99%	TWD 20.20	TWD 20.50	TWD 20.20	181
2026-07-23	TWD 20.10	-1.71%	TWD 20.00	TWD 20.30	TWD 19.90	13.65K
2026-07-22	TWD 20.45	-0.73%	TWD 20.45	TWD 20.45	TWD 20.00	31.68K
2026-07-21	TWD 20.60	+3.00%	TWD 20.30	TWD 20.75	TWD 20.10	12.43K
2026-07-20	TWD 20.00	-0.50%	TWD 20.20	TWD 20.20	TWD 20.00	4.75K
2026-07-17	TWD 20.10	-0.99%	TWD 20.00	TWD 20.60	TWD 20.00	30.47K
2026-07-16	TWD 20.30	+0.74%	TWD 20.50	TWD 20.60	TWD 20.10	21.28K
2026-07-15	TWD 20.15	-3.82%	TWD 20.40	TWD 20.95	TWD 20.00	32.03K
2026-07-14	TWD 20.95	+0.24%	TWD 20.40	TWD 21.10	TWD 20.10	18.17K
2026-07-13	TWD 20.90	+2.45%	TWD 20.15	TWD 21.05	TWD 20.15	30.19K
2026-07-10	TWD 20.40	0.00%	TWD 20.40	TWD 20.40	TWD 20.40	0
2026-07-09	TWD 20.40	+1.49%	TWD 20.40	TWD 20.40	TWD 20.10	10.60K
2026-07-08	TWD 20.10	-0.50%	TWD 20.30	TWD 20.30	TWD 20.10	10.20K
2026-07-07	TWD 20.20	0.00%	TWD 20.85	TWD 20.85	TWD 20.20	22.16K
2026-07-06	TWD 20.20	-2.88%	TWD 20.50	TWD 20.90	TWD 20.10	26.49K
2026-07-03	TWD 20.80	-0.48%	TWD 20.90	TWD 20.90	TWD 20.20	37.23K
2026-07-02	TWD 20.90	0.00%	TWD 20.90	TWD 20.90	TWD 20.90	1.15K
2026-07-01	TWD 20.90	+0.48%	TWD 20.80	TWD 21.00	TWD 20.60	25.50K
2026-06-30	TWD 20.80	+0.48%	TWD 20.60	TWD 20.80	TWD 20.50	8.03K
2026-06-29	TWD 20.70	+0.49%	TWD 20.60	TWD 20.70	TWD 20.40	9.03K
2026-06-26	TWD 20.60	+0.49%	TWD 20.10	TWD 20.60	TWD 20.10	27.20K
2026-06-25	TWD 20.50	0.00%	TWD 20.10	TWD 20.50	TWD 19.50	28.68K
2026-06-24	TWD 20.50	-2.84%	TWD 20.50	TWD 21.00	TWD 20.20	29.43K
2026-06-23	TWD 21.10	0.00%	TWD 21.10	TWD 21.10	TWD 20.10	24.29K
2026-06-22	TWD 21.10	+2.43%	TWD 21.05	TWD 21.10	TWD 21.05	430
2026-06-18	TWD 20.60	-0.48%	TWD 20.55	TWD 21.10	TWD 20.50	27.02K
2026-06-17	TWD 20.70	+0.98%	TWD 21.00	TWD 21.55	TWD 20.60	27.56K
2026-06-16	TWD 20.50	-0.49%	TWD 21.00	TWD 21.00	TWD 20.30	22.22K
2026-06-15	TWD 20.60	-2.37%	TWD 21.00	TWD 21.15	TWD 20.50	17.97K
2026-06-12	TWD 21.10	0.00%	TWD 20.90	TWD 21.10	TWD 20.90	7.22K
2026-06-11	TWD 21.10	+4.98%	TWD 20.60	TWD 21.10	TWD 20.20	11.08K
2026-06-10	TWD 20.10	-4.74%	TWD 20.20	TWD 21.00	TWD 20.10	38.86K
2026-06-09	TWD 21.10	+0.72%	TWD 21.00	TWD 21.10	TWD 20.50	8.51K
2026-06-08	TWD 20.95	-0.24%	TWD 20.10	TWD 21.00	TWD 20.10	20.74K
2026-06-05	TWD 21.00	+0.96%	TWD 20.90	TWD 21.00	TWD 20.90	1.37K
2026-06-04	TWD 20.80	0.00%	TWD 20.75	TWD 20.80	TWD 20.40	12.30K
2026-06-03	TWD 20.80	+1.22%	TWD 20.20	TWD 20.80	TWD 20.20	17.57K
2026-06-02	TWD 20.55	-2.61%	TWD 20.40	TWD 21.20	TWD 20.30	12.30K
2026-06-01	TWD 21.10	0.00%	TWD 21.10	TWD 21.20	TWD 20.40	22.82K
2026-05-29	TWD 21.10	+0.96%	TWD 20.90	TWD 21.10	TWD 20.40	31.35K
2026-05-28	TWD 20.90	-1.42%	TWD 20.90	TWD 21.00	TWD 20.80	19.65K
2026-05-27	TWD 21.20	+0.95%	TWD 21.00	TWD 21.60	TWD 21.00	17.11K