Garden Co.,Ltd. 274A
TSE · Japan · Consumer Services
¥2,219.00-18.00 (-0.80%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,219.00 | -0.80% | ¥2,237.00 | ¥2,249.00 | ¥2,219.00 | 8.90K |
| 2026-10-01 | ¥2,237.00 | -0.58% | ¥2,258.00 | ¥2,258.00 | ¥2,236.00 | 3.90K |
| 2026-09-30 | ¥2,250.00 | +0.85% | ¥2,233.00 | ¥2,250.00 | ¥2,232.00 | 4.40K |
| 2026-09-29 | ¥2,231.00 | -0.49% | ¥2,241.00 | ¥2,249.00 | ¥2,231.00 | 7.10K |
| 2026-09-28 | ¥2,242.00 | -0.18% | ¥2,246.00 | ¥2,249.00 | ¥2,232.00 | 5.00K |
| 2026-09-25 | ¥2,246.00 | +0.45% | ¥2,239.00 | ¥2,249.00 | ¥2,238.00 | 2.70K |
| 2026-09-24 | ¥2,236.00 | -0.80% | ¥2,267.00 | ¥2,267.00 | ¥2,232.00 | 8.10K |
| 2026-09-18 | ¥2,254.00 | +0.09% | ¥2,252.00 | ¥2,256.00 | ¥2,244.00 | 4.50K |
| 2026-09-17 | ¥2,252.00 | +0.04% | ¥2,248.00 | ¥2,267.00 | ¥2,238.00 | 8.80K |
| 2026-09-16 | ¥2,251.00 | +0.13% | ¥2,243.00 | ¥2,256.00 | ¥2,243.00 | 1.90K |
| 2026-09-15 | ¥2,248.00 | +0.40% | ¥2,239.00 | ¥2,255.00 | ¥2,238.00 | 6.40K |
| 2026-09-14 | ¥2,239.00 | -0.09% | ¥2,230.00 | ¥2,249.00 | ¥2,209.00 | 14.50K |
| 2026-09-11 | ¥2,241.00 | -0.97% | ¥2,254.00 | ¥2,257.00 | ¥2,241.00 | 6.10K |
| 2026-09-10 | ¥2,263.00 | -0.13% | ¥2,250.00 | ¥2,263.00 | ¥2,250.00 | 2.00K |
| 2026-09-09 | ¥2,266.00 | +0.31% | ¥2,265.00 | ¥2,274.00 | ¥2,240.00 | 16.80K |
| 2026-09-08 | ¥2,259.00 | -1.22% | ¥2,287.00 | ¥2,287.00 | ¥2,258.00 | 11.30K |
| 2026-09-07 | ¥2,287.00 | -0.13% | ¥2,290.00 | ¥2,290.00 | ¥2,279.00 | 8.40K |
| 2026-09-04 | ¥2,290.00 | +0.66% | ¥2,284.00 | ¥2,302.00 | ¥2,283.00 | 48.90K |
| 2026-09-03 | ¥2,275.00 | +0.22% | ¥2,272.00 | ¥2,282.00 | ¥2,272.00 | 2.90K |
| 2026-09-02 | ¥2,270.00 | -0.44% | ¥2,291.00 | ¥2,291.00 | ¥2,270.00 | 6.60K |
| 2026-09-01 | ¥2,280.00 | -1.30% | ¥2,326.00 | ¥2,326.00 | ¥2,280.00 | 8.20K |
| 2026-08-31 | ¥2,310.00 | +1.27% | ¥2,290.00 | ¥2,315.00 | ¥2,288.00 | 8.40K |
| 2026-08-28 | ¥2,281.00 | -3.14% | ¥2,260.00 | ¥2,292.00 | ¥2,260.00 | 21.40K |
| 2026-08-27 | ¥2,355.00 | -0.21% | ¥2,360.00 | ¥2,361.00 | ¥2,346.00 | 21.10K |
| 2026-08-26 | ¥2,360.00 | -0.04% | ¥2,366.00 | ¥2,366.00 | ¥2,355.00 | 8.80K |
| 2026-08-25 | ¥2,361.00 | +0.04% | ¥2,375.00 | ¥2,375.00 | ¥2,356.00 | 9.20K |
| 2026-08-24 | ¥2,360.00 | -0.34% | ¥2,374.00 | ¥2,379.00 | ¥2,360.00 | 16.40K |
| 2026-08-21 | ¥2,368.00 | +0.47% | ¥2,365.00 | ¥2,369.00 | ¥2,361.00 | 6.40K |
| 2026-08-20 | ¥2,357.00 | +0.34% | ¥2,366.00 | ¥2,366.00 | ¥2,348.00 | 4.20K |
| 2026-08-19 | ¥2,349.00 | -0.30% | ¥2,369.00 | ¥2,369.00 | ¥2,345.00 | 7.00K |
| 2026-08-18 | ¥2,356.00 | +0.17% | ¥2,367.00 | ¥2,368.00 | ¥2,356.00 | 3.10K |
| 2026-08-17 | ¥2,352.00 | -0.34% | ¥2,373.00 | ¥2,373.00 | ¥2,350.00 | 6.80K |
| 2026-08-14 | ¥2,360.00 | +0.94% | ¥2,338.00 | ¥2,360.00 | ¥2,338.00 | 8.40K |
| 2026-08-13 | ¥2,338.00 | +0.43% | ¥2,328.00 | ¥2,340.00 | ¥2,323.00 | 3.70K |
| 2026-08-12 | ¥2,328.00 | -0.17% | ¥2,332.00 | ¥2,344.00 | ¥2,322.00 | 5.60K |
| 2026-08-10 | ¥2,332.00 | -0.21% | ¥2,346.00 | ¥2,347.00 | ¥2,332.00 | 7.30K |
| 2026-08-07 | ¥2,337.00 | +0.09% | ¥2,343.00 | ¥2,344.00 | ¥2,335.00 | 1.60K |
| 2026-08-06 | ¥2,335.00 | -0.26% | ¥2,341.00 | ¥2,343.00 | ¥2,334.00 | 1.70K |
| 2026-08-05 | ¥2,341.00 | +0.26% | ¥2,335.00 | ¥2,349.00 | ¥2,334.00 | 8.20K |
| 2026-08-04 | ¥2,335.00 | +1.04% | ¥2,330.00 | ¥2,338.00 | ¥2,319.00 | 3.70K |
| 2026-08-03 | ¥2,311.00 | +0.30% | ¥2,330.00 | ¥2,330.00 | ¥2,310.00 | 5.00K |
| 2026-07-31 | ¥2,304.00 | -0.09% | ¥2,320.00 | ¥2,320.00 | ¥2,304.00 | 5.30K |
| 2026-07-30 | ¥2,306.00 | -0.26% | ¥2,310.00 | ¥2,317.00 | ¥2,306.00 | 3.80K |
| 2026-07-29 | ¥2,312.00 | +0.48% | ¥2,301.00 | ¥2,313.00 | ¥2,300.00 | 7.30K |
| 2026-07-28 | ¥2,301.00 | -0.30% | ¥2,301.00 | ¥2,310.00 | ¥2,298.00 | 4.40K |
| 2026-07-27 | ¥2,308.00 | +0.70% | ¥2,292.00 | ¥2,309.00 | ¥2,292.00 | 2.80K |
| 2026-07-24 | ¥2,292.00 | -0.35% | ¥2,300.00 | ¥2,300.00 | ¥2,292.00 | 3.40K |
| 2026-07-23 | ¥2,300.00 | 0.00% | ¥2,305.00 | ¥2,307.00 | ¥2,290.00 | 3.90K |
| 2026-07-22 | ¥2,300.00 | -0.35% | ¥2,305.00 | ¥2,308.00 | ¥2,295.00 | 2.90K |
| 2026-07-21 | ¥2,308.00 | +0.74% | ¥2,298.00 | ¥2,308.00 | ¥2,289.00 | 9.50K |
| 2026-07-17 | ¥2,291.00 | -0.39% | ¥2,300.00 | ¥2,309.00 | ¥2,279.00 | 7.60K |
| 2026-07-16 | ¥2,300.00 | -0.09% | ¥2,302.00 | ¥2,314.00 | ¥2,281.00 | 19.20K |
| 2026-07-15 | ¥2,302.00 | +0.88% | ¥2,282.00 | ¥2,302.00 | ¥2,278.00 | 22.10K |
| 2026-07-14 | ¥2,282.00 | +0.80% | ¥2,264.00 | ¥2,282.00 | ¥2,253.00 | 3.30K |
| 2026-07-13 | ¥2,264.00 | +1.03% | ¥2,255.00 | ¥2,264.00 | ¥2,241.00 | 4.30K |
| 2026-07-10 | ¥2,241.00 | +0.45% | ¥2,235.00 | ¥2,245.00 | ¥2,235.00 | 1.40K |
| 2026-07-09 | ¥2,231.00 | -0.40% | ¥2,232.00 | ¥2,238.00 | ¥2,231.00 | 3.40K |
| 2026-07-08 | ¥2,240.00 | 0.00% | ¥2,236.00 | ¥2,240.00 | ¥2,231.00 | 2.10K |
| 2026-07-07 | ¥2,240.00 | -0.13% | ¥2,243.00 | ¥2,247.00 | ¥2,235.00 | 4.20K |
| 2026-07-06 | ¥2,243.00 | +0.58% | ¥2,230.00 | ¥2,243.00 | ¥2,230.00 | 2.90K |
| 2026-07-03 | ¥2,230.00 | +0.50% | ¥2,231.00 | ¥2,231.00 | ¥2,210.00 | 5.60K |
| 2026-07-02 | ¥2,219.00 | +0.14% | ¥2,215.00 | ¥2,229.00 | ¥2,215.00 | 5.40K |
| 2026-07-01 | ¥2,216.00 | +0.27% | ¥2,215.00 | ¥2,217.00 | ¥2,209.00 | 2.50K |
| 2026-06-30 | ¥2,210.00 | +0.14% | ¥2,208.00 | ¥2,210.00 | ¥2,202.00 | 2.50K |
| 2026-06-29 | ¥2,207.00 | +0.41% | ¥2,200.00 | ¥2,207.00 | ¥2,198.00 | 5.70K |
| 2026-06-26 | ¥2,198.00 | 0.00% | ¥2,198.00 | ¥2,199.00 | ¥2,194.00 | 1.40K |
| 2026-06-25 | ¥2,198.00 | +0.50% | ¥2,186.00 | ¥2,199.00 | ¥2,186.00 | 2.00K |
| 2026-06-24 | ¥2,187.00 | -0.09% | ¥2,185.00 | ¥2,199.00 | ¥2,185.00 | 1.90K |
| 2026-06-23 | ¥2,189.00 | -0.18% | ¥2,187.00 | ¥2,190.00 | ¥2,186.00 | 900 |
| 2026-06-22 | ¥2,193.00 | +0.23% | ¥2,215.00 | ¥2,215.00 | ¥2,188.00 | 2.70K |
| 2026-06-19 | ¥2,188.00 | -0.82% | ¥2,201.00 | ¥2,207.00 | ¥2,185.00 | 3.80K |
| 2026-06-18 | ¥2,206.00 | -0.18% | ¥2,220.00 | ¥2,220.00 | ¥2,186.00 | 4.50K |
| 2026-06-17 | ¥2,210.00 | +1.24% | ¥2,184.00 | ¥2,210.00 | ¥2,178.00 | 5.60K |
| 2026-06-16 | ¥2,183.00 | -0.14% | ¥2,187.00 | ¥2,206.00 | ¥2,179.00 | 6.70K |
| 2026-06-15 | ¥2,186.00 | +0.32% | ¥2,186.00 | ¥2,209.00 | ¥2,186.00 | 5.60K |
| 2026-06-12 | ¥2,179.00 | +0.51% | ¥2,162.00 | ¥2,179.00 | ¥2,162.00 | 3.80K |
| 2026-06-11 | ¥2,168.00 | -0.28% | ¥2,170.00 | ¥2,174.00 | ¥2,157.00 | 6.40K |
| 2026-06-10 | ¥2,174.00 | -0.46% | ¥2,181.00 | ¥2,195.00 | ¥2,160.00 | 7.20K |
| 2026-06-09 | ¥2,184.00 | +0.37% | ¥2,206.00 | ¥2,206.00 | ¥2,179.00 | 3.90K |
| 2026-06-08 | ¥2,176.00 | -2.11% | ¥2,206.00 | ¥2,255.00 | ¥2,170.00 | 33.30K |
| 2026-06-05 | ¥2,223.00 | +0.59% | ¥2,234.00 | ¥2,239.00 | ¥2,223.00 | 2.00K |
| 2026-06-04 | ¥2,210.00 | -0.45% | ¥2,200.00 | ¥2,244.00 | ¥2,200.00 | 5.70K |
| 2026-06-03 | ¥2,220.00 | -0.63% | ¥2,255.00 | ¥2,255.00 | ¥2,219.00 | 16.90K |
| 2026-06-02 | ¥2,234.00 | -1.24% | ¥2,258.00 | ¥2,258.00 | ¥2,226.00 | 4.90K |
| 2026-06-01 | ¥2,262.00 | -1.31% | ¥2,292.00 | ¥2,292.00 | ¥2,260.00 | 4.00K |
| 2026-05-29 | ¥2,292.00 | +1.42% | ¥2,276.00 | ¥2,296.00 | ¥2,276.00 | 3.50K |
| 2026-05-28 | ¥2,260.00 | -0.18% | ¥2,260.00 | ¥2,274.00 | ¥2,257.00 | 4.40K |
| 2026-05-27 | ¥2,264.00 | -0.26% | ¥2,252.00 | ¥2,268.00 | ¥2,252.00 | 4.10K |
| 2026-05-26 | ¥2,270.00 | +0.62% | ¥2,251.00 | ¥2,270.00 | ¥2,248.00 | 5.00K |
| 2026-05-25 | ¥2,256.00 | -0.22% | ¥2,247.00 | ¥2,270.00 | ¥2,247.00 | 6.40K |