Tofu Restaurant Co., Ltd. 2752
TPEX · Taiwan · Consumer Services
TWD 177.00+0.50 (+0.28%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 177.00 | +0.28% | TWD 178.00 | TWD 178.00 | TWD 177.00 | 2.72K |
| 2026-10-01 | TWD 176.50 | -0.28% | TWD 176.00 | TWD 176.50 | TWD 175.50 | 17.18K |
| 2026-09-30 | TWD 177.00 | -0.28% | TWD 177.50 | TWD 177.50 | TWD 177.00 | 10.00K |
| 2026-09-29 | TWD 177.50 | -0.28% | TWD 178.00 | TWD 178.00 | TWD 177.50 | 12.00K |
| 2026-09-24 | TWD 178.00 | -0.28% | TWD 178.00 | TWD 178.00 | TWD 178.00 | 1.08K |
| 2026-09-23 | TWD 178.50 | -0.28% | TWD 179.00 | TWD 179.00 | TWD 173.00 | 13.00K |
| 2026-09-22 | TWD 179.00 | -0.56% | TWD 179.50 | TWD 180.00 | TWD 179.00 | 7.01K |
| 2026-09-21 | TWD 180.00 | +1.12% | TWD 178.00 | TWD 180.00 | TWD 178.00 | 3.00K |
| 2026-09-18 | TWD 178.00 | -1.11% | TWD 180.00 | TWD 180.00 | TWD 178.00 | 19.13K |
| 2026-09-17 | TWD 180.00 | +1.69% | TWD 179.00 | TWD 180.00 | TWD 179.00 | 2.00K |
| 2026-09-16 | TWD 177.00 | +0.28% | TWD 177.00 | TWD 177.00 | TWD 177.00 | 1.02K |
| 2026-09-15 | TWD 176.50 | -0.28% | TWD 177.00 | TWD 177.50 | TWD 176.50 | 13.00K |
| 2026-09-14 | TWD 177.00 | 0.00% | TWD 177.00 | TWD 177.00 | TWD 176.50 | 7.00K |
| 2026-09-11 | TWD 177.00 | -1.39% | TWD 179.50 | TWD 179.50 | TWD 177.00 | 10.00K |
| 2026-09-10 | TWD 179.50 | -0.83% | TWD 179.50 | TWD 179.50 | TWD 179.50 | 4.00K |
| 2026-09-09 | TWD 181.00 | 0.00% | TWD 181.00 | TWD 181.00 | TWD 181.00 | 0 |
| 2026-09-08 | TWD 181.00 | +0.56% | TWD 179.00 | TWD 181.00 | TWD 179.00 | 26.01K |
| 2026-09-07 | TWD 180.00 | +2.56% | TWD 177.00 | TWD 180.00 | TWD 177.00 | 20.00K |
| 2026-09-04 | TWD 175.50 | -0.57% | TWD 176.50 | TWD 176.50 | TWD 175.50 | 3.08K |
| 2026-09-03 | TWD 176.50 | -0.28% | TWD 176.50 | TWD 177.00 | TWD 176.00 | 10.01K |
| 2026-09-02 | TWD 177.00 | 0.00% | TWD 177.00 | TWD 177.00 | TWD 177.00 | 7.02K |
| 2026-09-01 | TWD 177.00 | -1.12% | TWD 179.00 | TWD 179.00 | TWD 177.00 | 9.01K |
| 2026-08-31 | TWD 179.00 | -0.56% | TWD 180.00 | TWD 180.00 | TWD 179.00 | 6.00K |
| 2026-08-28 | TWD 180.00 | -0.28% | TWD 180.00 | TWD 180.00 | TWD 180.00 | 1.00K |
| 2026-08-27 | TWD 180.50 | +0.84% | TWD 178.00 | TWD 180.50 | TWD 178.00 | 4.20K |
| 2026-08-26 | TWD 179.00 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 179.00 | 2.00K |
| 2026-08-25 | TWD 179.00 | -0.56% | TWD 180.00 | TWD 180.00 | TWD 179.00 | 8.00K |
| 2026-08-24 | TWD 180.00 | +0.56% | TWD 180.00 | TWD 180.00 | TWD 180.00 | 2.00K |
| 2026-08-21 | TWD 179.00 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 178.50 | 4.00K |
| 2026-08-20 | TWD 179.00 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 179.00 | 0 |
| 2026-08-19 | TWD 179.00 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 179.00 | 1.00K |
| 2026-08-18 | TWD 179.00 | 0.00% | TWD 180.00 | TWD 180.00 | TWD 179.00 | 3.00K |
| 2026-08-17 | TWD 179.00 | -0.56% | TWD 180.00 | TWD 180.00 | TWD 178.50 | 8.02K |
| 2026-08-14 | TWD 180.00 | 0.00% | TWD 181.00 | TWD 181.00 | TWD 178.00 | 9.00K |
| 2026-08-13 | TWD 180.00 | +0.84% | TWD 179.50 | TWD 181.50 | TWD 179.00 | 26.00K |
| 2026-08-12 | TWD 178.50 | 0.00% | TWD 178.50 | TWD 178.50 | TWD 178.50 | 4.00K |
| 2026-08-11 | TWD 178.50 | -0.28% | TWD 178.50 | TWD 178.50 | TWD 178.50 | 2.02K |
| 2026-08-10 | TWD 179.00 | +2.29% | TWD 177.00 | TWD 179.00 | TWD 177.00 | 5.00K |
| 2026-08-07 | TWD 175.00 | +0.29% | TWD 175.00 | TWD 175.00 | TWD 175.00 | 4.09K |
| 2026-08-06 | TWD 174.50 | -0.29% | TWD 175.00 | TWD 175.00 | TWD 174.50 | 3.00K |
| 2026-08-05 | TWD 175.00 | +0.57% | TWD 173.50 | TWD 175.00 | TWD 173.50 | 13.00K |
| 2026-08-04 | TWD 174.00 | -0.57% | TWD 175.00 | TWD 175.00 | TWD 174.00 | 4.00K |
| 2026-08-03 | TWD 175.00 | +0.57% | TWD 173.50 | TWD 175.00 | TWD 173.50 | 4.00K |
| 2026-07-31 | TWD 174.00 | +1.16% | TWD 174.00 | TWD 174.00 | TWD 174.00 | 3.53K |
| 2026-07-30 | TWD 172.00 | +0.29% | TWD 172.50 | TWD 172.50 | TWD 172.00 | 3.00K |
| 2026-07-29 | TWD 171.50 | -1.44% | TWD 175.00 | TWD 175.00 | TWD 171.00 | 41.00K |
| 2026-07-28 | TWD 174.00 | -1.14% | TWD 176.50 | TWD 176.50 | TWD 173.00 | 15.00K |
| 2026-07-27 | TWD 176.00 | +0.57% | TWD 175.50 | TWD 177.00 | TWD 175.50 | 5.00K |
| 2026-07-24 | TWD 175.00 | -1.69% | TWD 178.50 | TWD 179.00 | TWD 175.00 | 10.03K |
| 2026-07-23 | TWD 178.00 | 0.00% | TWD 178.00 | TWD 178.00 | TWD 178.00 | 1.00K |
| 2026-07-22 | TWD 178.00 | +0.28% | TWD 178.50 | TWD 178.50 | TWD 178.00 | 4.00K |
| 2026-07-21 | TWD 177.50 | +1.43% | TWD 176.00 | TWD 177.50 | TWD 176.00 | 4.00K |
| 2026-07-20 | TWD 175.00 | 0.00% | TWD 175.50 | TWD 176.00 | TWD 175.00 | 10.00K |
| 2026-07-17 | TWD 175.00 | -2.23% | TWD 175.50 | TWD 177.50 | TWD 175.00 | 14.03K |
| 2026-07-16 | TWD 179.00 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 179.00 | 0 |
| 2026-07-15 | TWD 179.00 | +1.70% | TWD 177.00 | TWD 179.00 | TWD 177.00 | 5.04K |
| 2026-07-14 | TWD 176.00 | -0.56% | TWD 178.00 | TWD 178.00 | TWD 175.00 | 16.23K |
| 2026-07-13 | TWD 177.00 | -0.56% | TWD 177.50 | TWD 179.00 | TWD 177.00 | 18.00K |
| 2026-07-10 | TWD 178.00 | 0.00% | TWD 178.00 | TWD 178.00 | TWD 178.00 | 0 |
| 2026-07-09 | TWD 178.00 | 0.00% | TWD 178.00 | TWD 179.00 | TWD 177.50 | 10.01K |
| 2026-07-08 | TWD 178.00 | +0.28% | TWD 178.00 | TWD 179.00 | TWD 177.00 | 13.17K |
| 2026-07-07 | TWD 177.50 | -0.28% | TWD 178.50 | TWD 178.50 | TWD 177.50 | 17.00K |
| 2026-07-06 | TWD 178.00 | -0.28% | TWD 178.50 | TWD 179.00 | TWD 178.00 | 12.00K |
| 2026-07-03 | TWD 178.50 | -0.28% | TWD 178.50 | TWD 179.00 | TWD 178.00 | 14.00K |
| 2026-07-02 | TWD 179.00 | +1.13% | TWD 179.00 | TWD 179.50 | TWD 178.50 | 16.30K |
| 2026-07-01 | TWD 177.00 | +0.28% | TWD 176.50 | TWD 177.50 | TWD 176.00 | 14.00K |
| 2026-06-30 | TWD 176.50 | -0.28% | TWD 176.50 | TWD 176.50 | TWD 176.00 | 8.00K |
| 2026-06-29 | TWD 177.00 | 0.00% | TWD 177.00 | TWD 177.50 | TWD 177.00 | 4.00K |
| 2026-06-26 | TWD 177.00 | -0.84% | TWD 178.00 | TWD 178.00 | TWD 176.00 | 29.00K |
| 2026-06-25 | TWD 178.50 | 0.00% | TWD 179.00 | TWD 179.00 | TWD 178.00 | 28.00K |
| 2026-06-24 | TWD 178.50 | 0.00% | TWD 180.00 | TWD 180.00 | TWD 177.00 | 18.26K |
| 2026-06-23 | TWD 178.50 | 0.00% | TWD 178.00 | TWD 179.00 | TWD 177.50 | 20.01K |
| 2026-06-22 | TWD 178.50 | -0.83% | TWD 180.00 | TWD 180.00 | TWD 178.00 | 18.01K |
| 2026-06-18 | TWD 180.00 | 0.00% | TWD 180.00 | TWD 180.50 | TWD 180.00 | 10.00K |
| 2026-06-17 | TWD 180.00 | -0.28% | TWD 180.50 | TWD 181.00 | TWD 180.00 | 4.00K |
| 2026-06-16 | TWD 180.50 | +0.28% | TWD 180.00 | TWD 180.50 | TWD 180.00 | 3.00K |
| 2026-06-15 | TWD 180.00 | -0.28% | TWD 180.50 | TWD 182.50 | TWD 179.50 | 27.01K |
| 2026-06-12 | TWD 180.50 | +1.12% | TWD 179.00 | TWD 180.50 | TWD 179.00 | 22.04K |
| 2026-06-11 | TWD 178.50 | +1.13% | TWD 176.50 | TWD 179.00 | TWD 176.50 | 20.00K |
| 2026-06-10 | TWD 176.50 | 0.00% | TWD 176.00 | TWD 178.00 | TWD 176.00 | 21.05K |
| 2026-06-09 | TWD 176.50 | -0.56% | TWD 175.50 | TWD 178.00 | TWD 175.50 | 15.00K |
| 2026-06-08 | TWD 177.50 | -0.28% | TWD 173.00 | TWD 177.50 | TWD 173.00 | 10.10K |
| 2026-06-05 | TWD 178.00 | +0.28% | TWD 177.50 | TWD 178.00 | TWD 175.00 | 31.01K |
| 2026-06-04 | TWD 177.50 | +2.31% | TWD 173.50 | TWD 178.00 | TWD 173.00 | 54.13K |
| 2026-06-03 | TWD 173.50 | +0.87% | TWD 173.00 | TWD 173.50 | TWD 172.00 | 27.01K |
| 2026-06-02 | TWD 172.00 | +0.58% | TWD 171.00 | TWD 172.00 | TWD 171.00 | 31.09K |
| 2026-06-01 | TWD 171.00 | -0.87% | TWD 172.50 | TWD 172.50 | TWD 170.50 | 102.01K |
| 2026-05-29 | TWD 172.50 | 0.00% | TWD 172.50 | TWD 173.00 | TWD 172.00 | 10.00K |
| 2026-05-28 | TWD 172.50 | -0.29% | TWD 173.00 | TWD 173.00 | TWD 172.00 | 12.00K |
| 2026-05-27 | TWD 173.00 | 0.00% | TWD 172.50 | TWD 173.00 | TWD 172.00 | 13.06K |