Sanko Marketing Foods Co., Ltd. 2762
TSE · Japan · Consumer Services
¥68.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥68.00 | 0.00% | ¥68.00 | ¥69.00 | ¥68.00 | 173.00K |
| 2026-10-01 | ¥68.00 | 0.00% | ¥68.00 | ¥69.00 | ¥68.00 | 55.10K |
| 2026-09-30 | ¥68.00 | -1.45% | ¥68.00 | ¥69.00 | ¥68.00 | 117.60K |
| 2026-09-29 | ¥69.00 | +1.47% | ¥68.00 | ¥69.00 | ¥68.00 | 584.50K |
| 2026-09-28 | ¥68.00 | -1.45% | ¥69.00 | ¥69.00 | ¥68.00 | 63.60K |
| 2026-09-25 | ¥69.00 | 0.00% | ¥69.00 | ¥69.00 | ¥68.00 | 48.70K |
| 2026-09-24 | ¥69.00 | -2.82% | ¥70.00 | ¥71.00 | ¥69.00 | 132.20K |
| 2026-09-18 | ¥71.00 | +7.58% | ¥66.00 | ¥72.00 | ¥66.00 | 689.30K |
| 2026-09-17 | ¥66.00 | 0.00% | ¥67.00 | ¥67.00 | ¥66.00 | 59.20K |
| 2026-09-16 | ¥66.00 | -1.49% | ¥67.00 | ¥67.00 | ¥65.00 | 196.40K |
| 2026-09-15 | ¥67.00 | +3.08% | ¥64.00 | ¥67.00 | ¥64.00 | 219.20K |
| 2026-09-14 | ¥65.00 | 0.00% | ¥64.00 | ¥65.00 | ¥63.00 | 229.30K |
| 2026-09-11 | ¥65.00 | -2.99% | ¥66.00 | ¥66.00 | ¥65.00 | 257.30K |
| 2026-09-10 | ¥67.00 | -1.47% | ¥68.00 | ¥68.00 | ¥66.00 | 190.40K |
| 2026-09-09 | ¥68.00 | -2.86% | ¥70.00 | ¥70.00 | ¥68.00 | 277.00K |
| 2026-09-08 | ¥70.00 | 0.00% | ¥69.00 | ¥70.00 | ¥69.00 | 43.10K |
| 2026-09-07 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 129.80K |
| 2026-09-04 | ¥70.00 | +1.45% | ¥70.00 | ¥70.00 | ¥69.00 | 40.30K |
| 2026-09-03 | ¥69.00 | 0.00% | ¥69.00 | ¥70.00 | ¥69.00 | 67.40K |
| 2026-09-02 | ¥69.00 | -1.43% | ¥70.00 | ¥70.00 | ¥69.00 | 61.50K |
| 2026-09-01 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 59.00K |
| 2026-08-31 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 138.50K |
| 2026-08-28 | ¥70.00 | 0.00% | ¥69.00 | ¥71.00 | ¥69.00 | 198.20K |
| 2026-08-27 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 67.60K |
| 2026-08-26 | ¥70.00 | 0.00% | ¥70.00 | ¥70.00 | ¥69.00 | 235.80K |
| 2026-08-25 | ¥70.00 | -1.41% | ¥70.00 | ¥71.00 | ¥70.00 | 52.90K |
| 2026-08-24 | ¥71.00 | 0.00% | ¥70.00 | ¥71.00 | ¥70.00 | 140.90K |
| 2026-08-21 | ¥71.00 | 0.00% | ¥71.00 | ¥71.00 | ¥70.00 | 635.40K |
| 2026-08-20 | ¥71.00 | -2.74% | ¥74.00 | ¥74.00 | ¥70.00 | 580.70K |
| 2026-08-19 | ¥73.00 | -2.67% | ¥75.00 | ¥75.00 | ¥73.00 | 227.10K |
| 2026-08-18 | ¥75.00 | 0.00% | ¥75.00 | ¥76.00 | ¥75.00 | 253.10K |
| 2026-08-17 | ¥75.00 | -2.60% | ¥77.00 | ¥77.00 | ¥75.00 | 707.50K |
| 2026-08-14 | ¥77.00 | 0.00% | ¥77.00 | ¥78.00 | ¥76.00 | 179.60K |
| 2026-08-13 | ¥77.00 | -1.28% | ¥77.00 | ¥78.00 | ¥77.00 | 119.20K |
| 2026-08-12 | ¥78.00 | -1.27% | ¥78.00 | ¥79.00 | ¥77.00 | 230.40K |
| 2026-08-10 | ¥79.00 | 0.00% | ¥78.00 | ¥79.00 | ¥78.00 | 103.10K |
| 2026-08-07 | ¥79.00 | 0.00% | ¥79.00 | ¥79.00 | ¥78.00 | 123.60K |
| 2026-08-06 | ¥79.00 | 0.00% | ¥79.00 | ¥80.00 | ¥78.00 | 109.00K |
| 2026-08-05 | ¥79.00 | -1.25% | ¥81.00 | ¥81.00 | ¥79.00 | 203.20K |
| 2026-08-04 | ¥80.00 | -1.23% | ¥81.00 | ¥81.00 | ¥80.00 | 108.80K |
| 2026-08-03 | ¥81.00 | -1.22% | ¥82.00 | ¥82.00 | ¥80.00 | 175.80K |
| 2026-07-31 | ¥82.00 | 0.00% | ¥82.00 | ¥82.00 | ¥81.00 | 105.70K |
| 2026-07-30 | ¥82.00 | 0.00% | ¥82.00 | ¥83.00 | ¥82.00 | 147.10K |
| 2026-07-29 | ¥82.00 | -1.20% | ¥84.00 | ¥84.00 | ¥82.00 | 151.50K |
| 2026-07-28 | ¥83.00 | -1.19% | ¥83.00 | ¥84.00 | ¥83.00 | 26.40K |
| 2026-07-27 | ¥84.00 | +1.20% | ¥83.00 | ¥84.00 | ¥83.00 | 115.80K |
| 2026-07-24 | ¥83.00 | 0.00% | ¥83.00 | ¥84.00 | ¥83.00 | 20.90K |
| 2026-07-23 | ¥83.00 | -1.19% | ¥84.00 | ¥84.00 | ¥83.00 | 143.50K |
| 2026-07-22 | ¥84.00 | -1.18% | ¥84.00 | ¥85.00 | ¥84.00 | 52.30K |
| 2026-07-21 | ¥85.00 | +1.19% | ¥84.00 | ¥85.00 | ¥84.00 | 141.50K |
| 2026-07-17 | ¥84.00 | -1.18% | ¥85.00 | ¥85.00 | ¥84.00 | 171.30K |
| 2026-07-16 | ¥85.00 | -1.16% | ¥85.00 | ¥86.00 | ¥85.00 | 103.30K |
| 2026-07-15 | ¥86.00 | +1.18% | ¥86.00 | ¥86.00 | ¥85.00 | 105.10K |
| 2026-07-14 | ¥85.00 | 0.00% | ¥85.00 | ¥86.00 | ¥85.00 | 87.00K |
| 2026-07-13 | ¥85.00 | -1.16% | ¥86.00 | ¥87.00 | ¥85.00 | 171.60K |
| 2026-07-10 | ¥86.00 | 0.00% | ¥86.00 | ¥87.00 | ¥86.00 | 44.50K |
| 2026-07-09 | ¥86.00 | 0.00% | ¥86.00 | ¥87.00 | ¥86.00 | 84.70K |
| 2026-07-08 | ¥86.00 | -1.15% | ¥87.00 | ¥87.00 | ¥86.00 | 96.30K |
| 2026-07-07 | ¥87.00 | 0.00% | ¥87.00 | ¥88.00 | ¥86.00 | 136.60K |
| 2026-07-06 | ¥87.00 | 0.00% | ¥87.00 | ¥88.00 | ¥87.00 | 99.60K |
| 2026-07-03 | ¥87.00 | 0.00% | ¥87.00 | ¥88.00 | ¥87.00 | 120.00K |
| 2026-07-02 | ¥87.00 | -1.14% | ¥88.00 | ¥89.00 | ¥87.00 | 137.40K |
| 2026-07-01 | ¥88.00 | 0.00% | ¥89.00 | ¥89.00 | ¥88.00 | 117.70K |
| 2026-06-30 | ¥88.00 | -1.12% | ¥89.00 | ¥90.00 | ¥88.00 | 143.60K |
| 2026-06-29 | ¥89.00 | -4.30% | ¥89.00 | ¥90.00 | ¥87.00 | 414.00K |
| 2026-06-26 | ¥93.00 | 0.00% | ¥93.00 | ¥93.00 | ¥91.00 | 301.00K |
| 2026-06-25 | ¥93.00 | +1.09% | ¥92.00 | ¥93.00 | ¥92.00 | 101.00K |
| 2026-06-24 | ¥92.00 | +1.10% | ¥92.00 | ¥93.00 | ¥91.00 | 86.50K |
| 2026-06-23 | ¥91.00 | -1.09% | ¥92.00 | ¥93.00 | ¥91.00 | 91.40K |
| 2026-06-22 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥91.00 | 94.60K |
| 2026-06-19 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 107.90K |
| 2026-06-18 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥91.00 | 66.30K |
| 2026-06-17 | ¥92.00 | +1.10% | ¥92.00 | ¥92.00 | ¥91.00 | 61.80K |
| 2026-06-16 | ¥91.00 | -2.15% | ¥93.00 | ¥93.00 | ¥91.00 | 88.10K |
| 2026-06-15 | ¥93.00 | +1.09% | ¥93.00 | ¥93.00 | ¥92.00 | 66.90K |
| 2026-06-12 | ¥92.00 | +1.10% | ¥92.00 | ¥93.00 | ¥91.00 | 52.30K |
| 2026-06-11 | ¥91.00 | -1.09% | ¥92.00 | ¥93.00 | ¥91.00 | 255.60K |
| 2026-06-10 | ¥92.00 | 0.00% | ¥93.00 | ¥93.00 | ¥92.00 | 45.00K |
| 2026-06-09 | ¥92.00 | 0.00% | ¥93.00 | ¥93.00 | ¥92.00 | 55.80K |
| 2026-06-08 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 70.90K |
| 2026-06-05 | ¥92.00 | 0.00% | ¥93.00 | ¥93.00 | ¥92.00 | 52.80K |
| 2026-06-04 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 39.30K |
| 2026-06-03 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 69.70K |
| 2026-06-02 | ¥92.00 | -2.13% | ¥94.00 | ¥94.00 | ¥92.00 | 104.70K |
| 2026-06-01 | ¥94.00 | -1.05% | ¥95.00 | ¥95.00 | ¥93.00 | 70.90K |
| 2026-05-29 | ¥95.00 | +2.15% | ¥93.00 | ¥95.00 | ¥93.00 | 73.10K |
| 2026-05-28 | ¥93.00 | +1.09% | ¥93.00 | ¥93.00 | ¥92.00 | 36.30K |
| 2026-05-27 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 48.30K |
| 2026-05-26 | ¥92.00 | 0.00% | ¥92.00 | ¥93.00 | ¥92.00 | 48.50K |
| 2026-05-25 | ¥92.00 | +1.10% | ¥91.00 | ¥93.00 | ¥91.00 | 88.10K |