Lindeman Asia Investment Corp. 277070
KRX · South Korea · Finance
KRW 3,475.00+5.00 (+0.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,475.00 | +0.14% | KRW 3,570.00 | KRW 3,570.00 | KRW 3,410.00 | 2.18K |
| 2026-10-01 | KRW 3,470.00 | +3.58% | KRW 3,355.00 | KRW 3,565.00 | KRW 3,355.00 | 10.51K |
| 2026-09-30 | KRW 3,350.00 | -1.03% | KRW 3,420.00 | KRW 3,450.00 | KRW 3,340.00 | 21.09K |
| 2026-09-29 | KRW 3,385.00 | +2.42% | KRW 3,350.00 | KRW 3,580.00 | KRW 3,350.00 | 24.23K |
| 2026-09-28 | KRW 3,305.00 | -2.79% | KRW 3,455.00 | KRW 3,585.00 | KRW 3,295.00 | 34.73K |
| 2026-09-23 | KRW 3,400.00 | +1.04% | KRW 3,370.00 | KRW 3,560.00 | KRW 3,320.00 | 14.94K |
| 2026-09-22 | KRW 3,365.00 | +4.67% | KRW 3,350.00 | KRW 3,490.00 | KRW 3,285.00 | 6.84K |
| 2026-09-21 | KRW 3,215.00 | -0.16% | KRW 3,240.00 | KRW 3,270.00 | KRW 3,190.00 | 1.73K |
| 2026-09-18 | KRW 3,220.00 | 0.00% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,170.00 | 733 |
| 2026-09-17 | KRW 3,220.00 | +2.22% | KRW 3,150.00 | KRW 3,330.00 | KRW 3,115.00 | 2.64K |
| 2026-09-16 | KRW 3,150.00 | -5.69% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,120.00 | 2.30K |
| 2026-09-15 | KRW 3,340.00 | +8.79% | KRW 3,070.00 | KRW 3,345.00 | KRW 3,070.00 | 13.90K |
| 2026-09-14 | KRW 3,070.00 | +1.82% | KRW 3,015.00 | KRW 3,070.00 | KRW 2,955.00 | 310 |
| 2026-09-11 | KRW 3,015.00 | -2.11% | KRW 3,080.00 | KRW 3,080.00 | KRW 2,995.00 | 1.18K |
| 2026-09-10 | KRW 3,080.00 | +1.32% | KRW 3,040.00 | KRW 3,090.00 | KRW 3,000.00 | 1.02K |
| 2026-09-09 | KRW 3,040.00 | +1.33% | KRW 2,995.00 | KRW 3,100.00 | KRW 2,995.00 | 805 |
| 2026-09-08 | KRW 3,000.00 | -2.44% | KRW 3,075.00 | KRW 3,075.00 | KRW 2,930.00 | 3.62K |
| 2026-09-07 | KRW 3,075.00 | -1.44% | KRW 3,120.00 | KRW 3,120.00 | KRW 3,075.00 | 941 |
| 2026-09-04 | KRW 3,120.00 | -1.27% | KRW 3,160.00 | KRW 3,160.00 | KRW 3,060.00 | 5.68K |
| 2026-09-03 | KRW 3,160.00 | -4.24% | KRW 3,300.00 | KRW 3,300.00 | KRW 3,120.00 | 5.57K |
| 2026-09-02 | KRW 3,300.00 | -0.90% | KRW 3,330.00 | KRW 3,330.00 | KRW 3,280.00 | 950 |
| 2026-09-01 | KRW 3,330.00 | -0.15% | KRW 3,275.00 | KRW 3,330.00 | KRW 3,225.00 | 1.71K |
| 2026-08-31 | KRW 3,335.00 | +1.68% | KRW 3,240.00 | KRW 3,350.00 | KRW 3,240.00 | 2.27K |
| 2026-08-28 | KRW 3,280.00 | -3.67% | KRW 3,405.00 | KRW 3,405.00 | KRW 3,265.00 | 11.71K |
| 2026-08-27 | KRW 3,405.00 | 0.00% | KRW 3,405.00 | KRW 3,455.00 | KRW 3,360.00 | 7.35K |
| 2026-08-26 | KRW 3,405.00 | -4.08% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,405.00 | 2.15K |
| 2026-08-25 | KRW 3,550.00 | -1.39% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,345.00 | 5.90K |
| 2026-08-24 | KRW 3,600.00 | +3.75% | KRW 3,470.00 | KRW 3,600.00 | KRW 3,385.00 | 4.82K |
| 2026-08-21 | KRW 3,470.00 | -1.00% | KRW 3,415.00 | KRW 3,495.00 | KRW 3,360.00 | 5.09K |
| 2026-08-20 | KRW 3,505.00 | +12.16% | KRW 3,115.00 | KRW 3,555.00 | KRW 3,115.00 | 50.32K |
| 2026-08-19 | KRW 3,125.00 | +5.04% | KRW 2,840.00 | KRW 3,125.00 | KRW 2,840.00 | 15.72K |
| 2026-08-18 | KRW 2,975.00 | -0.50% | KRW 2,970.00 | KRW 2,990.00 | KRW 2,895.00 | 3.17K |
| 2026-08-14 | KRW 2,990.00 | -0.66% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,980.00 | 3.15K |
| 2026-08-13 | KRW 3,010.00 | -1.47% | KRW 3,085.00 | KRW 3,090.00 | KRW 3,000.00 | 1.03K |
| 2026-08-12 | KRW 3,055.00 | +2.35% | KRW 3,010.00 | KRW 3,055.00 | KRW 2,900.00 | 3.15K |
| 2026-08-11 | KRW 2,985.00 | -0.33% | KRW 2,995.00 | KRW 3,010.00 | KRW 2,975.00 | 453 |
| 2026-08-10 | KRW 2,995.00 | -0.50% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,915.00 | 10.92K |
| 2026-08-07 | KRW 3,010.00 | +1.86% | KRW 3,010.00 | KRW 3,030.00 | KRW 2,975.00 | 249 |
| 2026-08-06 | KRW 2,955.00 | -1.83% | KRW 3,010.00 | KRW 3,045.00 | KRW 2,945.00 | 4.17K |
| 2026-08-05 | KRW 3,010.00 | 0.00% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,965.00 | 2.48K |
| 2026-08-04 | KRW 3,010.00 | +1.35% | KRW 2,950.00 | KRW 3,040.00 | KRW 2,940.00 | 2.18K |
| 2026-08-03 | KRW 2,970.00 | +1.19% | KRW 2,860.00 | KRW 3,000.00 | KRW 2,860.00 | 1.02K |
| 2026-07-31 | KRW 2,935.00 | +2.44% | KRW 2,875.00 | KRW 3,010.00 | KRW 2,825.00 | 8.54K |
| 2026-07-30 | KRW 2,865.00 | -4.82% | KRW 2,900.00 | KRW 3,015.00 | KRW 2,865.00 | 10.56K |
| 2026-07-29 | KRW 3,010.00 | -2.43% | KRW 3,080.00 | KRW 3,095.00 | KRW 2,935.00 | 12.17K |
| 2026-07-28 | KRW 3,085.00 | -3.29% | KRW 3,165.00 | KRW 3,210.00 | KRW 2,960.00 | 3.85K |
| 2026-07-27 | KRW 3,190.00 | +3.40% | KRW 3,080.00 | KRW 3,260.00 | KRW 3,075.00 | 880 |
| 2026-07-24 | KRW 3,085.00 | +1.98% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,960.00 | 1.30K |
| 2026-07-23 | KRW 3,025.00 | +1.00% | KRW 2,990.00 | KRW 3,090.00 | KRW 2,965.00 | 1.69K |
| 2026-07-22 | KRW 2,995.00 | +1.35% | KRW 2,970.00 | KRW 3,010.00 | KRW 2,905.00 | 1.35K |
| 2026-07-21 | KRW 2,955.00 | -0.67% | KRW 2,905.00 | KRW 3,000.00 | KRW 2,905.00 | 1.30K |
| 2026-07-20 | KRW 2,975.00 | -4.65% | KRW 2,985.00 | KRW 3,135.00 | KRW 2,920.00 | 7.42K |
| 2026-07-16 | KRW 3,120.00 | +1.13% | KRW 3,120.00 | KRW 3,150.00 | KRW 3,005.00 | 2.86K |
| 2026-07-15 | KRW 3,085.00 | +0.16% | KRW 3,080.00 | KRW 3,120.00 | KRW 3,020.00 | 2.63K |
| 2026-07-14 | KRW 3,080.00 | -1.28% | KRW 2,970.00 | KRW 3,115.00 | KRW 2,970.00 | 6.46K |
| 2026-07-13 | KRW 3,120.00 | +2.13% | KRW 3,065.00 | KRW 3,240.00 | KRW 2,980.00 | 592 |
| 2026-07-10 | KRW 3,055.00 | +3.91% | KRW 2,935.00 | KRW 3,065.00 | KRW 2,935.00 | 2.65K |
| 2026-07-09 | KRW 2,940.00 | -2.00% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,820.00 | 7.26K |
| 2026-07-08 | KRW 3,000.00 | -3.69% | KRW 3,115.00 | KRW 3,185.00 | KRW 3,000.00 | 9.67K |
| 2026-07-07 | KRW 3,115.00 | +1.30% | KRW 2,935.00 | KRW 3,115.00 | KRW 2,905.00 | 9.86K |
| 2026-07-06 | KRW 3,075.00 | -1.28% | KRW 3,195.00 | KRW 3,195.00 | KRW 2,970.00 | 4.32K |
| 2026-07-03 | KRW 3,115.00 | -2.50% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,015.00 | 2.48K |
| 2026-07-02 | KRW 3,195.00 | -0.62% | KRW 3,170.00 | KRW 3,245.00 | KRW 3,100.00 | 2.36K |
| 2026-07-01 | KRW 3,215.00 | +1.42% | KRW 3,170.00 | KRW 3,245.00 | KRW 3,090.00 | 2.38K |
| 2026-06-30 | KRW 3,170.00 | +0.16% | KRW 3,205.00 | KRW 3,205.00 | KRW 3,120.00 | 1.85K |
| 2026-06-29 | KRW 3,165.00 | +3.60% | KRW 3,055.00 | KRW 3,200.00 | KRW 3,010.00 | 5.63K |
| 2026-06-26 | KRW 3,055.00 | -7.56% | KRW 3,305.00 | KRW 3,345.00 | KRW 2,955.00 | 17.69K |
| 2026-06-25 | KRW 3,305.00 | +8.01% | KRW 3,250.00 | KRW 3,325.00 | KRW 3,085.00 | 13.69K |
| 2026-06-24 | KRW 3,060.00 | -1.29% | KRW 3,105.00 | KRW 3,255.00 | KRW 3,010.00 | 24.07K |
| 2026-06-23 | KRW 3,100.00 | -4.62% | KRW 3,250.00 | KRW 3,440.00 | KRW 2,970.00 | 22.99K |
| 2026-06-22 | KRW 3,250.00 | -5.80% | KRW 3,450.00 | KRW 3,545.00 | KRW 3,250.00 | 15.19K |
| 2026-06-19 | KRW 3,450.00 | -2.27% | KRW 3,360.00 | KRW 3,545.00 | KRW 3,360.00 | 9.47K |
| 2026-06-18 | KRW 3,530.00 | -2.62% | KRW 3,630.00 | KRW 3,680.00 | KRW 3,500.00 | 1.54K |
| 2026-06-17 | KRW 3,625.00 | -3.20% | KRW 3,715.00 | KRW 3,715.00 | KRW 3,625.00 | 2.48K |
| 2026-06-16 | KRW 3,745.00 | +3.31% | KRW 3,765.00 | KRW 3,765.00 | KRW 3,630.00 | 1.96K |
| 2026-06-15 | KRW 3,625.00 | +2.40% | KRW 3,545.00 | KRW 3,785.00 | KRW 3,545.00 | 13.78K |
| 2026-06-12 | KRW 3,540.00 | +1.29% | KRW 3,515.00 | KRW 3,575.00 | KRW 3,485.00 | 2.63K |
| 2026-06-11 | KRW 3,495.00 | -0.14% | KRW 3,385.00 | KRW 3,555.00 | KRW 3,385.00 | 2.96K |
| 2026-06-10 | KRW 3,500.00 | -1.27% | KRW 3,590.00 | KRW 3,590.00 | KRW 3,400.00 | 4.02K |
| 2026-06-09 | KRW 3,545.00 | +2.16% | KRW 3,500.00 | KRW 3,590.00 | KRW 3,465.00 | 3.76K |
| 2026-06-08 | KRW 3,470.00 | -5.19% | KRW 3,585.00 | KRW 3,655.00 | KRW 3,340.00 | 18.97K |
| 2026-06-05 | KRW 3,660.00 | +0.41% | KRW 3,895.00 | KRW 3,895.00 | KRW 3,575.00 | 31.84K |
| 2026-06-04 | KRW 3,645.00 | +2.82% | KRW 3,545.00 | KRW 3,995.00 | KRW 3,460.00 | 45.44K |
| 2026-06-02 | KRW 3,545.00 | -5.09% | KRW 3,735.00 | KRW 3,735.00 | KRW 3,400.00 | 42.24K |
| 2026-06-01 | KRW 3,735.00 | -3.86% | KRW 3,890.00 | KRW 3,975.00 | KRW 3,555.00 | 15.61K |
| 2026-05-29 | KRW 3,885.00 | -1.52% | KRW 3,945.00 | KRW 4,080.00 | KRW 3,800.00 | 10.82K |
| 2026-05-28 | KRW 3,945.00 | -0.50% | KRW 3,970.00 | KRW 4,120.00 | KRW 3,860.00 | 9.53K |
| 2026-05-27 | KRW 3,965.00 | -1.12% | KRW 4,010.00 | KRW 4,120.00 | KRW 3,860.00 | 9.67K |
| 2026-05-26 | KRW 4,010.00 | 0.00% | KRW 4,035.00 | KRW 4,035.00 | KRW 3,915.00 | 1.94K |
| 2026-05-22 | KRW 4,010.00 | +1.39% | KRW 3,955.00 | KRW 4,035.00 | KRW 3,910.00 | 5.75K |