Zhongliang Holdings Group Company Limited 2772
HKEX · Hong Kong SAR China · Finance
HKD 0.0330-0.00 (-2.94%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.29M |
| 2026-09-30 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 4.00M |
| 2026-09-29 | HKD 0.03 | +6.45% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 11.01M |
| 2026-09-28 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.28M |
| 2026-09-25 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 324.50K |
| 2026-09-24 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.46M |
| 2026-09-23 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 9.44M |
| 2026-09-22 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.39M |
| 2026-09-21 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 34.87M |
| 2026-09-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.55M |
| 2026-09-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.81M |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.41M |
| 2026-09-15 | HKD 0.03 | -11.76% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 13.32M |
| 2026-09-14 | HKD 0.03 | -8.11% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.23M |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.96M |
| 2026-09-10 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 734.38K |
| 2026-09-09 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.38M |
| 2026-09-08 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.66M |
| 2026-09-07 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.54M |
| 2026-09-04 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 12.66M |
| 2026-09-03 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.11M |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.90M |
| 2026-09-01 | HKD 0.04 | +8.57% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 9.55M |
| 2026-08-31 | HKD 0.04 | -12.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.62M |
| 2026-08-28 | HKD 0.04 | +11.11% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.10M |
| 2026-08-27 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 973.00K |
| 2026-08-26 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.91M |
| 2026-08-25 | HKD 0.04 | +8.33% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.81M |
| 2026-08-24 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.58M |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 7.28M |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.06M |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.21M |
| 2026-08-18 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.41M |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.92M |
| 2026-08-14 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.60M |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.32M |
| 2026-08-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 909.00K |
| 2026-08-11 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.76M |
| 2026-08-10 | HKD 0.04 | -12.50% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 7.33M |
| 2026-08-07 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.34M |
| 2026-08-06 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 6.90M |
| 2026-08-05 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.66M |
| 2026-08-04 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.80M |
| 2026-08-03 | HKD 0.04 | -7.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.97M |
| 2026-07-31 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 8.04M |
| 2026-07-30 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.52M |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 9.39M |
| 2026-07-28 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 7.76M |
| 2026-07-27 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.38M |
| 2026-07-24 | HKD 0.03 | -8.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.99M |
| 2026-07-23 | HKD 0.04 | +20.69% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 13.10M |
| 2026-07-22 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 966.00K |
| 2026-07-21 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 345.50K |
| 2026-07-20 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-17 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.30M |
| 2026-07-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.61M |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.27M |
| 2026-07-14 | HKD 0.03 | +3.85% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.23M |
| 2026-07-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.25M |
| 2026-07-10 | HKD 0.03 | -7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 12.43M |
| 2026-07-09 | HKD 0.03 | -9.68% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 13.25M |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.82M |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 11.24M |
| 2026-07-06 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.08M |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.03M |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.00M |
| 2026-06-30 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.95M |
| 2026-06-29 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.31M |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.27M |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.30M |
| 2026-06-24 | HKD 0.03 | -16.67% | HKD 0.04 | HKD 0.03 | HKD 0.03 | 10.66M |
| 2026-06-23 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.58M |
| 2026-06-22 | HKD 0.03 | -5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.86M |
| 2026-06-18 | HKD 0.04 | +24.14% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 6.23M |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.16M |
| 2026-06-16 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.35M |
| 2026-06-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 4.20M |
| 2026-06-12 | HKD 0.03 | -13.89% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 24.70M |
| 2026-06-11 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.31M |
| 2026-06-10 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.40M |
| 2026-06-09 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.60M |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.17M |
| 2026-06-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.26M |
| 2026-06-04 | HKD 0.04 | -10.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.89M |
| 2026-06-03 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 5.69M |
| 2026-06-02 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.18M |
| 2026-06-01 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.31M |
| 2026-05-29 | HKD 0.04 | +2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 7.32M |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.59M |
| 2026-05-27 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.50M |