Palemo Holdings Co.,Ltd. 2778
TSE · Japan · Retail Trade
¥124.00+1.00 (+0.81%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥123.00 | +2.50% | ¥120.00 | ¥125.00 | ¥119.00 | 109.10K |
| 2026-09-30 | ¥120.00 | +1.69% | ¥119.00 | ¥120.00 | ¥118.00 | 87.70K |
| 2026-09-29 | ¥118.00 | 0.00% | ¥119.00 | ¥120.00 | ¥116.00 | 80.50K |
| 2026-09-28 | ¥118.00 | -2.48% | ¥114.00 | ¥120.00 | ¥114.00 | 115.00K |
| 2026-09-25 | ¥121.00 | +7.08% | ¥113.00 | ¥121.00 | ¥113.00 | 212.60K |
| 2026-09-24 | ¥113.00 | 0.00% | ¥112.00 | ¥113.00 | ¥112.00 | 21.10K |
| 2026-09-18 | ¥113.00 | 0.00% | ¥112.00 | ¥113.00 | ¥112.00 | 22.50K |
| 2026-09-17 | ¥113.00 | 0.00% | ¥112.00 | ¥114.00 | ¥112.00 | 53.20K |
| 2026-09-16 | ¥113.00 | -2.59% | ¥113.00 | ¥115.00 | ¥112.00 | 152.20K |
| 2026-09-15 | ¥116.00 | 0.00% | ¥115.00 | ¥117.00 | ¥115.00 | 26.00K |
| 2026-09-14 | ¥116.00 | +1.75% | ¥114.00 | ¥116.00 | ¥114.00 | 43.10K |
| 2026-09-11 | ¥114.00 | -0.87% | ¥115.00 | ¥117.00 | ¥114.00 | 70.20K |
| 2026-09-10 | ¥115.00 | +0.88% | ¥114.00 | ¥118.00 | ¥114.00 | 35.10K |
| 2026-09-09 | ¥114.00 | -1.72% | ¥115.00 | ¥116.00 | ¥114.00 | 9.00K |
| 2026-09-08 | ¥116.00 | 0.00% | ¥115.00 | ¥116.00 | ¥114.00 | 5.40K |
| 2026-09-07 | ¥116.00 | +0.87% | ¥117.00 | ¥117.00 | ¥114.00 | 16.90K |
| 2026-09-04 | ¥115.00 | +1.77% | ¥113.00 | ¥116.00 | ¥113.00 | 21.10K |
| 2026-09-03 | ¥113.00 | -1.74% | ¥115.00 | ¥116.00 | ¥113.00 | 10.40K |
| 2026-09-02 | ¥115.00 | -1.71% | ¥115.00 | ¥116.00 | ¥113.00 | 30.60K |
| 2026-09-01 | ¥117.00 | 0.00% | ¥117.00 | ¥119.00 | ¥116.00 | 104.90K |
| 2026-08-31 | ¥117.00 | +0.86% | ¥116.00 | ¥118.00 | ¥116.00 | 21.90K |
| 2026-08-28 | ¥116.00 | +1.75% | ¥115.00 | ¥119.00 | ¥115.00 | 76.30K |
| 2026-08-27 | ¥114.00 | -0.87% | ¥115.00 | ¥116.00 | ¥114.00 | 27.70K |
| 2026-08-26 | ¥115.00 | +0.88% | ¥113.00 | ¥115.00 | ¥113.00 | 26.10K |
| 2026-08-25 | ¥114.00 | 0.00% | ¥114.00 | ¥115.00 | ¥113.00 | 95.80K |
| 2026-08-24 | ¥114.00 | +0.88% | ¥111.00 | ¥114.00 | ¥111.00 | 28.80K |
| 2026-08-21 | ¥113.00 | +1.80% | ¥111.00 | ¥113.00 | ¥111.00 | 31.80K |
| 2026-08-20 | ¥111.00 | 0.00% | ¥111.00 | ¥112.00 | ¥111.00 | 9.30K |
| 2026-08-19 | ¥111.00 | -1.77% | ¥112.00 | ¥112.00 | ¥111.00 | 21.00K |
| 2026-08-18 | ¥113.00 | +1.80% | ¥112.00 | ¥113.00 | ¥111.00 | 107.10K |
| 2026-08-17 | ¥111.00 | 0.00% | ¥111.00 | ¥111.00 | ¥110.00 | 87.10K |
| 2026-08-14 | ¥111.00 | +0.91% | ¥110.00 | ¥111.00 | ¥110.00 | 31.20K |
| 2026-08-13 | ¥110.00 | 0.00% | ¥110.00 | ¥111.00 | ¥110.00 | 12.50K |
| 2026-08-12 | ¥110.00 | 0.00% | ¥110.00 | ¥111.00 | ¥109.00 | 14.30K |
| 2026-08-10 | ¥110.00 | 0.00% | ¥111.00 | ¥111.00 | ¥109.00 | 26.60K |
| 2026-08-07 | ¥110.00 | -0.90% | ¥110.00 | ¥111.00 | ¥109.00 | 17.90K |
| 2026-08-06 | ¥111.00 | +0.91% | ¥110.00 | ¥111.00 | ¥109.00 | 29.20K |
| 2026-08-05 | ¥110.00 | +1.85% | ¥109.00 | ¥110.00 | ¥109.00 | 22.70K |
| 2026-08-04 | ¥108.00 | -1.82% | ¥108.00 | ¥109.00 | ¥108.00 | 24.00K |
| 2026-08-03 | ¥110.00 | +0.92% | ¥110.00 | ¥110.00 | ¥108.00 | 17.80K |
| 2026-07-31 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥109.00 | 20.30K |
| 2026-07-30 | ¥109.00 | +0.93% | ¥108.00 | ¥110.00 | ¥108.00 | 13.80K |
| 2026-07-29 | ¥108.00 | 0.00% | ¥108.00 | ¥109.00 | ¥108.00 | 20.00K |
| 2026-07-28 | ¥108.00 | -0.92% | ¥109.00 | ¥109.00 | ¥108.00 | 22.20K |
| 2026-07-27 | ¥109.00 | 0.00% | ¥109.00 | ¥110.00 | ¥109.00 | 21.80K |
| 2026-07-24 | ¥109.00 | -0.91% | ¥109.00 | ¥110.00 | ¥109.00 | 38.90K |
| 2026-07-23 | ¥110.00 | -1.79% | ¥110.00 | ¥111.00 | ¥109.00 | 50.00K |
| 2026-07-22 | ¥112.00 | 0.00% | ¥112.00 | ¥112.00 | ¥111.00 | 33.90K |
| 2026-07-21 | ¥112.00 | 0.00% | ¥113.00 | ¥113.00 | ¥112.00 | 37.40K |
| 2026-07-17 | ¥112.00 | -1.75% | ¥114.00 | ¥114.00 | ¥111.00 | 51.00K |
| 2026-07-16 | ¥114.00 | +1.79% | ¥113.00 | ¥115.00 | ¥112.00 | 37.00K |
| 2026-07-15 | ¥112.00 | -1.75% | ¥114.00 | ¥114.00 | ¥112.00 | 45.80K |
| 2026-07-14 | ¥114.00 | +0.88% | ¥114.00 | ¥114.00 | ¥113.00 | 5.60K |
| 2026-07-13 | ¥113.00 | -0.88% | ¥113.00 | ¥114.00 | ¥113.00 | 14.70K |
| 2026-07-10 | ¥114.00 | +0.88% | ¥114.00 | ¥114.00 | ¥113.00 | 31.50K |
| 2026-07-09 | ¥113.00 | +0.89% | ¥112.00 | ¥114.00 | ¥112.00 | 10.10K |
| 2026-07-08 | ¥112.00 | 0.00% | ¥112.00 | ¥113.00 | ¥112.00 | 21.70K |
| 2026-07-07 | ¥112.00 | 0.00% | ¥112.00 | ¥113.00 | ¥112.00 | 25.50K |
| 2026-07-06 | ¥112.00 | +0.90% | ¥112.00 | ¥113.00 | ¥112.00 | 20.60K |
| 2026-07-03 | ¥111.00 | -0.89% | ¥113.00 | ¥113.00 | ¥111.00 | 25.40K |
| 2026-07-02 | ¥112.00 | +0.90% | ¥111.00 | ¥112.00 | ¥111.00 | 30.40K |
| 2026-07-01 | ¥111.00 | 0.00% | ¥111.00 | ¥112.00 | ¥108.00 | 80.90K |
| 2026-06-30 | ¥111.00 | 0.00% | ¥113.00 | ¥113.00 | ¥111.00 | 71.10K |
| 2026-06-29 | ¥111.00 | -12.60% | ¥113.00 | ¥118.00 | ¥111.00 | 328.10K |
| 2026-06-26 | ¥127.00 | +3.25% | ¥120.00 | ¥130.00 | ¥120.00 | 305.80K |
| 2026-06-25 | ¥123.00 | +2.50% | ¥120.00 | ¥124.00 | ¥119.00 | 62.60K |
| 2026-06-24 | ¥120.00 | +3.45% | ¥116.00 | ¥121.00 | ¥116.00 | 69.80K |
| 2026-06-23 | ¥116.00 | +1.75% | ¥114.00 | ¥116.00 | ¥114.00 | 58.70K |
| 2026-06-22 | ¥114.00 | +0.88% | ¥113.00 | ¥114.00 | ¥112.00 | 25.80K |
| 2026-06-19 | ¥113.00 | 0.00% | ¥113.00 | ¥113.00 | ¥111.00 | 18.10K |
| 2026-06-18 | ¥113.00 | +1.80% | ¥111.00 | ¥113.00 | ¥110.00 | 38.90K |
| 2026-06-17 | ¥111.00 | +0.91% | ¥110.00 | ¥111.00 | ¥109.00 | 39.20K |
| 2026-06-16 | ¥110.00 | +0.92% | ¥108.00 | ¥110.00 | ¥107.00 | 60.70K |
| 2026-06-15 | ¥109.00 | +0.93% | ¥108.00 | ¥109.00 | ¥107.00 | 26.10K |
| 2026-06-12 | ¥108.00 | +0.93% | ¥108.00 | ¥108.00 | ¥106.00 | 28.80K |
| 2026-06-11 | ¥107.00 | +0.94% | ¥106.00 | ¥109.00 | ¥106.00 | 30.70K |
| 2026-06-10 | ¥106.00 | -1.85% | ¥109.00 | ¥110.00 | ¥105.00 | 111.80K |
| 2026-06-09 | ¥108.00 | -1.82% | ¥110.00 | ¥111.00 | ¥107.00 | 72.00K |
| 2026-06-08 | ¥110.00 | -0.90% | ¥111.00 | ¥112.00 | ¥110.00 | 63.40K |
| 2026-06-05 | ¥111.00 | +0.91% | ¥112.00 | ¥112.00 | ¥111.00 | 22.50K |
| 2026-06-04 | ¥110.00 | +0.92% | ¥109.00 | ¥111.00 | ¥109.00 | 21.50K |
| 2026-06-03 | ¥109.00 | -0.91% | ¥109.00 | ¥111.00 | ¥109.00 | 60.70K |
| 2026-06-02 | ¥110.00 | 0.00% | ¥109.00 | ¥110.00 | ¥109.00 | 35.20K |
| 2026-06-01 | ¥110.00 | 0.00% | ¥110.00 | ¥111.00 | ¥109.00 | 61.80K |
| 2026-05-29 | ¥110.00 | 0.00% | ¥110.00 | ¥111.00 | ¥109.00 | 9.90K |
| 2026-05-28 | ¥110.00 | +0.92% | ¥109.00 | ¥111.00 | ¥109.00 | 21.70K |
| 2026-05-27 | ¥109.00 | -1.80% | ¥110.00 | ¥110.00 | ¥109.00 | 50.70K |
| 2026-05-26 | ¥111.00 | -0.89% | ¥110.00 | ¥112.00 | ¥110.00 | 15.40K |
| 2026-05-25 | ¥112.00 | +1.82% | ¥110.00 | ¥112.00 | ¥110.00 | 39.50K |
| 2026-05-22 | ¥110.00 | +0.92% | ¥110.00 | ¥111.00 | ¥109.00 | 64.60K |