Komehyo Holdings Co., Ltd. 2780
TSE · Japan · Retail Trade
¥4,480.00-40.00 (-0.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,480.00 | -0.88% | ¥4,560.00 | ¥4,560.00 | ¥4,475.00 | 67.60K |
| 2026-10-01 | ¥4,520.00 | -1.42% | ¥4,595.00 | ¥4,600.00 | ¥4,515.00 | 73.80K |
| 2026-09-30 | ¥4,585.00 | +3.27% | ¥4,440.00 | ¥4,650.00 | ¥4,425.00 | 109.00K |
| 2026-09-29 | ¥4,440.00 | -0.78% | ¥4,420.00 | ¥4,460.00 | ¥4,345.00 | 75.90K |
| 2026-09-28 | ¥4,475.00 | -0.33% | ¥4,510.00 | ¥4,510.00 | ¥4,445.00 | 72.90K |
| 2026-09-25 | ¥4,490.00 | +0.45% | ¥4,470.00 | ¥4,505.00 | ¥4,450.00 | 35.90K |
| 2026-09-24 | ¥4,470.00 | +0.11% | ¥4,470.00 | ¥4,520.00 | ¥4,465.00 | 47.40K |
| 2026-09-18 | ¥4,465.00 | -1.22% | ¥4,520.00 | ¥4,540.00 | ¥4,465.00 | 93.50K |
| 2026-09-17 | ¥4,520.00 | +0.78% | ¥4,555.00 | ¥4,600.00 | ¥4,490.00 | 56.50K |
| 2026-09-16 | ¥4,485.00 | -0.66% | ¥4,470.00 | ¥4,550.00 | ¥4,470.00 | 93.30K |
| 2026-09-15 | ¥4,515.00 | +2.73% | ¥4,435.00 | ¥4,515.00 | ¥4,425.00 | 80.90K |
| 2026-09-14 | ¥4,395.00 | +0.69% | ¥4,325.00 | ¥4,420.00 | ¥4,285.00 | 102.50K |
| 2026-09-11 | ¥4,365.00 | -1.69% | ¥4,330.00 | ¥4,435.00 | ¥4,310.00 | 144.00K |
| 2026-09-10 | ¥4,440.00 | -1.66% | ¥4,510.00 | ¥4,520.00 | ¥4,400.00 | 108.70K |
| 2026-09-09 | ¥4,515.00 | -4.55% | ¥4,725.00 | ¥4,775.00 | ¥4,515.00 | 179.70K |
| 2026-09-08 | ¥4,730.00 | -3.86% | ¥4,865.00 | ¥4,900.00 | ¥4,730.00 | 114.60K |
| 2026-09-07 | ¥4,920.00 | +2.50% | ¥4,810.00 | ¥4,920.00 | ¥4,795.00 | 99.90K |
| 2026-09-04 | ¥4,800.00 | -0.72% | ¥4,845.00 | ¥4,905.00 | ¥4,770.00 | 147.50K |
| 2026-09-03 | ¥4,835.00 | -2.52% | ¥4,990.00 | ¥4,990.00 | ¥4,820.00 | 137.50K |
| 2026-09-02 | ¥4,960.00 | -6.06% | ¥5,180.00 | ¥5,190.00 | ¥4,955.00 | 170.50K |
| 2026-09-01 | ¥5,280.00 | 0.00% | ¥5,250.00 | ¥5,350.00 | ¥5,230.00 | 85.10K |
| 2026-08-31 | ¥5,280.00 | +4.14% | ¥5,150.00 | ¥5,280.00 | ¥5,020.00 | 170.40K |
| 2026-08-28 | ¥5,070.00 | -0.59% | ¥5,120.00 | ¥5,130.00 | ¥5,030.00 | 102.30K |
| 2026-08-27 | ¥5,100.00 | -0.58% | ¥5,130.00 | ¥5,210.00 | ¥5,100.00 | 89.00K |
| 2026-08-26 | ¥5,130.00 | +1.58% | ¥5,060.00 | ¥5,200.00 | ¥5,030.00 | 85.70K |
| 2026-08-25 | ¥5,050.00 | -0.98% | ¥5,140.00 | ¥5,140.00 | ¥5,010.00 | 79.20K |
| 2026-08-24 | ¥5,100.00 | -0.78% | ¥5,200.00 | ¥5,220.00 | ¥5,080.00 | 97.40K |
| 2026-08-21 | ¥5,140.00 | -3.20% | ¥5,310.00 | ¥5,320.00 | ¥4,995.00 | 210.00K |
| 2026-08-20 | ¥5,310.00 | +0.95% | ¥5,320.00 | ¥5,350.00 | ¥5,250.00 | 101.10K |
| 2026-08-19 | ¥5,260.00 | -4.36% | ¥5,430.00 | ¥5,430.00 | ¥5,210.00 | 165.30K |
| 2026-08-18 | ¥5,500.00 | +3.38% | ¥5,330.00 | ¥5,590.00 | ¥5,260.00 | 188.70K |
| 2026-08-17 | ¥5,320.00 | +2.90% | ¥5,180.00 | ¥5,410.00 | ¥5,180.00 | 267.80K |
| 2026-08-14 | ¥5,170.00 | -8.17% | ¥5,400.00 | ¥5,400.00 | ¥5,030.00 | 669.10K |
| 2026-08-13 | ¥5,630.00 | +2.36% | ¥5,560.00 | ¥5,700.00 | ¥5,420.00 | 233.90K |
| 2026-08-12 | ¥5,500.00 | +3.00% | ¥5,270.00 | ¥5,510.00 | ¥5,270.00 | 123.00K |
| 2026-08-10 | ¥5,340.00 | +2.69% | ¥5,300.00 | ¥5,380.00 | ¥5,200.00 | 102.10K |
| 2026-08-07 | ¥5,200.00 | +1.76% | ¥5,110.00 | ¥5,220.00 | ¥5,060.00 | 84.80K |
| 2026-08-06 | ¥5,110.00 | +0.39% | ¥5,060.00 | ¥5,140.00 | ¥5,020.00 | 33.50K |
| 2026-08-05 | ¥5,090.00 | +2.83% | ¥4,965.00 | ¥5,120.00 | ¥4,945.00 | 34.70K |
| 2026-08-04 | ¥4,950.00 | +1.85% | ¥4,930.00 | ¥4,995.00 | ¥4,880.00 | 34.60K |
| 2026-08-03 | ¥4,860.00 | -3.76% | ¥5,030.00 | ¥5,030.00 | ¥4,800.00 | 77.40K |
| 2026-07-31 | ¥5,050.00 | +0.20% | ¥5,050.00 | ¥5,160.00 | ¥4,980.00 | 32.70K |
| 2026-07-30 | ¥5,040.00 | +0.40% | ¥4,985.00 | ¥5,090.00 | ¥4,950.00 | 41.90K |
| 2026-07-29 | ¥5,020.00 | -1.57% | ¥5,120.00 | ¥5,130.00 | ¥4,975.00 | 42.30K |
| 2026-07-28 | ¥5,100.00 | -1.92% | ¥5,200.00 | ¥5,200.00 | ¥5,070.00 | 59.60K |
| 2026-07-27 | ¥5,200.00 | +0.19% | ¥5,190.00 | ¥5,230.00 | ¥5,130.00 | 22.50K |
| 2026-07-24 | ¥5,190.00 | -1.33% | ¥5,200.00 | ¥5,200.00 | ¥5,090.00 | 46.00K |
| 2026-07-23 | ¥5,260.00 | +2.53% | ¥5,130.00 | ¥5,300.00 | ¥5,070.00 | 49.20K |
| 2026-07-22 | ¥5,130.00 | -1.54% | ¥5,200.00 | ¥5,230.00 | ¥5,110.00 | 71.90K |
| 2026-07-21 | ¥5,210.00 | +0.58% | ¥5,280.00 | ¥5,420.00 | ¥5,150.00 | 74.00K |
| 2026-07-17 | ¥5,180.00 | -3.72% | ¥5,450.00 | ¥5,460.00 | ¥5,060.00 | 86.10K |
| 2026-07-16 | ¥5,380.00 | -0.55% | ¥5,360.00 | ¥5,400.00 | ¥5,270.00 | 41.80K |
| 2026-07-15 | ¥5,410.00 | -0.73% | ¥5,390.00 | ¥5,500.00 | ¥5,300.00 | 38.50K |
| 2026-07-14 | ¥5,450.00 | +0.93% | ¥5,300.00 | ¥5,450.00 | ¥5,300.00 | 41.70K |
| 2026-07-13 | ¥5,400.00 | +3.25% | ¥5,300.00 | ¥5,500.00 | ¥5,300.00 | 79.60K |
| 2026-07-10 | ¥5,230.00 | -0.38% | ¥5,310.00 | ¥5,390.00 | ¥5,160.00 | 56.00K |
| 2026-07-09 | ¥5,250.00 | +0.57% | ¥5,260.00 | ¥5,280.00 | ¥5,110.00 | 48.00K |
| 2026-07-08 | ¥5,220.00 | +1.16% | ¥5,200.00 | ¥5,270.00 | ¥5,160.00 | 50.10K |
| 2026-07-07 | ¥5,160.00 | +2.58% | ¥5,020.00 | ¥5,230.00 | ¥4,985.00 | 60.90K |
| 2026-07-06 | ¥5,030.00 | +3.18% | ¥4,895.00 | ¥5,060.00 | ¥4,895.00 | 50.40K |
| 2026-07-03 | ¥4,875.00 | -0.10% | ¥4,810.00 | ¥4,905.00 | ¥4,760.00 | 71.90K |
| 2026-07-02 | ¥4,880.00 | +0.10% | ¥4,825.00 | ¥4,990.00 | ¥4,810.00 | 66.70K |
| 2026-07-01 | ¥4,875.00 | +0.10% | ¥4,930.00 | ¥4,985.00 | ¥4,845.00 | 52.00K |
| 2026-06-30 | ¥4,870.00 | +0.83% | ¥4,845.00 | ¥4,920.00 | ¥4,815.00 | 69.50K |
| 2026-06-29 | ¥4,830.00 | +0.31% | ¥4,815.00 | ¥4,855.00 | ¥4,750.00 | 58.30K |
| 2026-06-26 | ¥4,815.00 | -2.23% | ¥4,920.00 | ¥4,920.00 | ¥4,660.00 | 111.70K |
| 2026-06-25 | ¥4,925.00 | -3.05% | ¥5,180.00 | ¥5,200.00 | ¥4,860.00 | 87.40K |
| 2026-06-24 | ¥5,080.00 | -2.50% | ¥5,200.00 | ¥5,280.00 | ¥5,080.00 | 35.00K |
| 2026-06-23 | ¥5,210.00 | -1.14% | ¥5,260.00 | ¥5,350.00 | ¥5,110.00 | 65.10K |
| 2026-06-22 | ¥5,270.00 | +0.96% | ¥5,170.00 | ¥5,400.00 | ¥5,170.00 | 62.20K |
| 2026-06-19 | ¥5,220.00 | +2.96% | ¥5,070.00 | ¥5,220.00 | ¥5,070.00 | 59.00K |
| 2026-06-18 | ¥5,070.00 | -2.69% | ¥5,300.00 | ¥5,360.00 | ¥5,070.00 | 52.30K |
| 2026-06-17 | ¥5,210.00 | +2.16% | ¥5,060.00 | ¥5,240.00 | ¥5,060.00 | 44.90K |
| 2026-06-16 | ¥5,100.00 | +3.45% | ¥4,980.00 | ¥5,150.00 | ¥4,950.00 | 52.80K |
| 2026-06-15 | ¥4,930.00 | -4.09% | ¥5,110.00 | ¥5,120.00 | ¥4,780.00 | 166.50K |
| 2026-06-12 | ¥5,140.00 | -0.58% | ¥5,260.00 | ¥5,300.00 | ¥5,100.00 | 43.90K |
| 2026-06-11 | ¥5,170.00 | +0.78% | ¥5,170.00 | ¥5,230.00 | ¥5,080.00 | 45.70K |
| 2026-06-10 | ¥5,130.00 | -0.39% | ¥5,100.00 | ¥5,150.00 | ¥4,995.00 | 40.50K |
| 2026-06-09 | ¥5,150.00 | +1.18% | ¥5,130.00 | ¥5,190.00 | ¥5,060.00 | 46.70K |
| 2026-06-08 | ¥5,090.00 | -2.30% | ¥5,130.00 | ¥5,190.00 | ¥5,030.00 | 52.60K |
| 2026-06-05 | ¥5,210.00 | +3.78% | ¥5,040.00 | ¥5,210.00 | ¥5,040.00 | 57.40K |
| 2026-06-04 | ¥5,020.00 | -2.52% | ¥5,070.00 | ¥5,080.00 | ¥4,970.00 | 72.00K |
| 2026-06-03 | ¥5,150.00 | -0.96% | ¥5,220.00 | ¥5,290.00 | ¥5,130.00 | 66.50K |
| 2026-06-02 | ¥5,200.00 | -1.70% | ¥5,290.00 | ¥5,290.00 | ¥5,070.00 | 100.20K |
| 2026-06-01 | ¥5,290.00 | -7.36% | ¥5,610.00 | ¥5,610.00 | ¥5,240.00 | 154.10K |
| 2026-05-29 | ¥5,710.00 | -2.06% | ¥5,930.00 | ¥6,040.00 | ¥5,660.00 | 126.30K |
| 2026-05-28 | ¥5,830.00 | +1.92% | ¥5,780.00 | ¥5,880.00 | ¥5,670.00 | 83.10K |
| 2026-05-27 | ¥5,720.00 | -3.87% | ¥5,890.00 | ¥5,890.00 | ¥5,600.00 | 88.40K |
| 2026-05-26 | ¥5,950.00 | +6.25% | ¥5,630.00 | ¥5,970.00 | ¥5,530.00 | 134.90K |
| 2026-05-25 | ¥5,600.00 | +1.45% | ¥5,550.00 | ¥5,610.00 | ¥5,450.00 | 81.80K |