NAFCO Co., Ltd. 2790
TSE · Japan · Retail Trade
¥1,990.00-20.00 (-1.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,990.00 | -1.00% | ¥2,005.00 | ¥2,007.00 | ¥1,980.00 | 15.80K |
| 2026-10-01 | ¥2,010.00 | -1.95% | ¥2,030.00 | ¥2,030.00 | ¥2,004.00 | 14.40K |
| 2026-09-30 | ¥2,050.00 | +0.59% | ¥2,043.00 | ¥2,058.00 | ¥2,031.00 | 8.30K |
| 2026-09-29 | ¥2,038.00 | -4.32% | ¥2,062.00 | ¥2,071.00 | ¥2,030.00 | 14.50K |
| 2026-09-28 | ¥2,130.00 | 0.00% | ¥2,131.00 | ¥2,138.00 | ¥2,128.00 | 10.60K |
| 2026-09-25 | ¥2,130.00 | -0.09% | ¥2,121.00 | ¥2,146.00 | ¥2,121.00 | 9.60K |
| 2026-09-24 | ¥2,132.00 | +0.57% | ¥2,123.00 | ¥2,132.00 | ¥2,112.00 | 7.40K |
| 2026-09-18 | ¥2,120.00 | +0.62% | ¥2,119.00 | ¥2,120.00 | ¥2,103.00 | 4.30K |
| 2026-09-17 | ¥2,107.00 | -0.14% | ¥2,090.00 | ¥2,116.00 | ¥2,080.00 | 7.50K |
| 2026-09-16 | ¥2,110.00 | +0.57% | ¥2,093.00 | ¥2,111.00 | ¥2,086.00 | 7.30K |
| 2026-09-15 | ¥2,098.00 | +1.35% | ¥2,066.00 | ¥2,105.00 | ¥2,066.00 | 9.40K |
| 2026-09-14 | ¥2,070.00 | +0.10% | ¥2,070.00 | ¥2,075.00 | ¥2,051.00 | 17.40K |
| 2026-09-11 | ¥2,068.00 | -1.34% | ¥2,098.00 | ¥2,098.00 | ¥2,068.00 | 10.30K |
| 2026-09-10 | ¥2,096.00 | -0.76% | ¥2,113.00 | ¥2,113.00 | ¥2,095.00 | 20.10K |
| 2026-09-09 | ¥2,112.00 | -0.05% | ¥2,120.00 | ¥2,120.00 | ¥2,111.00 | 5.40K |
| 2026-09-08 | ¥2,113.00 | +0.05% | ¥2,112.00 | ¥2,118.00 | ¥2,111.00 | 6.50K |
| 2026-09-07 | ¥2,112.00 | -0.05% | ¥2,129.00 | ¥2,129.00 | ¥2,112.00 | 4.40K |
| 2026-09-04 | ¥2,113.00 | +0.05% | ¥2,128.00 | ¥2,128.00 | ¥2,113.00 | 5.70K |
| 2026-09-03 | ¥2,112.00 | -0.19% | ¥2,116.00 | ¥2,130.00 | ¥2,112.00 | 4.00K |
| 2026-09-02 | ¥2,116.00 | -1.49% | ¥2,138.00 | ¥2,138.00 | ¥2,116.00 | 7.60K |
| 2026-09-01 | ¥2,148.00 | +0.14% | ¥2,145.00 | ¥2,165.00 | ¥2,129.00 | 19.30K |
| 2026-08-31 | ¥2,145.00 | -1.42% | ¥2,175.00 | ¥2,177.00 | ¥2,145.00 | 7.90K |
| 2026-08-28 | ¥2,176.00 | +0.23% | ¥2,196.00 | ¥2,196.00 | ¥2,165.00 | 2.80K |
| 2026-08-27 | ¥2,171.00 | +0.28% | ¥2,165.00 | ¥2,185.00 | ¥2,165.00 | 3.30K |
| 2026-08-26 | ¥2,165.00 | +0.09% | ¥2,163.00 | ¥2,174.00 | ¥2,163.00 | 1.60K |
| 2026-08-25 | ¥2,163.00 | -0.46% | ¥2,173.00 | ¥2,179.00 | ¥2,162.00 | 2.40K |
| 2026-08-24 | ¥2,173.00 | +1.12% | ¥2,160.00 | ¥2,188.00 | ¥2,155.00 | 8.90K |
| 2026-08-21 | ¥2,149.00 | +0.09% | ¥2,147.00 | ¥2,161.00 | ¥2,147.00 | 1.10K |
| 2026-08-20 | ¥2,147.00 | +1.04% | ¥2,128.00 | ¥2,160.00 | ¥2,128.00 | 4.30K |
| 2026-08-19 | ¥2,125.00 | -1.53% | ¥2,158.00 | ¥2,158.00 | ¥2,122.00 | 7.20K |
| 2026-08-18 | ¥2,158.00 | -0.92% | ¥2,173.00 | ¥2,174.00 | ¥2,150.00 | 5.60K |
| 2026-08-17 | ¥2,178.00 | -0.23% | ¥2,183.00 | ¥2,210.00 | ¥2,172.00 | 5.80K |
| 2026-08-14 | ¥2,183.00 | -0.59% | ¥2,196.00 | ¥2,196.00 | ¥2,181.00 | 5.70K |
| 2026-08-13 | ¥2,196.00 | -0.41% | ¥2,208.00 | ¥2,208.00 | ¥2,183.00 | 6.30K |
| 2026-08-12 | ¥2,205.00 | +0.78% | ¥2,192.00 | ¥2,228.00 | ¥2,190.00 | 5.40K |
| 2026-08-10 | ¥2,188.00 | 0.00% | ¥2,188.00 | ¥2,241.00 | ¥2,168.00 | 15.90K |
| 2026-08-07 | ¥2,188.00 | -0.50% | ¥2,200.00 | ¥2,218.00 | ¥2,188.00 | 9.50K |
| 2026-08-06 | ¥2,199.00 | +1.10% | ¥2,180.00 | ¥2,200.00 | ¥2,177.00 | 9.50K |
| 2026-08-05 | ¥2,175.00 | 0.00% | ¥2,178.00 | ¥2,196.00 | ¥2,175.00 | 2.60K |
| 2026-08-04 | ¥2,175.00 | -0.96% | ¥2,184.00 | ¥2,198.00 | ¥2,174.00 | 4.10K |
| 2026-08-03 | ¥2,196.00 | -1.70% | ¥2,234.00 | ¥2,237.00 | ¥2,181.00 | 7.50K |
| 2026-07-31 | ¥2,234.00 | +0.31% | ¥2,231.00 | ¥2,234.00 | ¥2,212.00 | 2.10K |
| 2026-07-30 | ¥2,227.00 | 0.00% | ¥2,245.00 | ¥2,245.00 | ¥2,220.00 | 2.00K |
| 2026-07-29 | ¥2,227.00 | +0.23% | ¥2,272.00 | ¥2,274.00 | ¥2,227.00 | 13.60K |
| 2026-07-28 | ¥2,222.00 | -0.27% | ¥2,204.00 | ¥2,222.00 | ¥2,204.00 | 1.20K |
| 2026-07-27 | ¥2,228.00 | +1.27% | ¥2,191.00 | ¥2,235.00 | ¥2,191.00 | 3.50K |
| 2026-07-24 | ¥2,200.00 | -1.26% | ¥2,200.00 | ¥2,230.00 | ¥2,200.00 | 2.40K |
| 2026-07-23 | ¥2,228.00 | -1.15% | ¥2,240.00 | ¥2,275.00 | ¥2,195.00 | 9.50K |
| 2026-07-22 | ¥2,254.00 | -3.26% | ¥2,282.00 | ¥2,286.00 | ¥2,215.00 | 17.10K |
| 2026-07-21 | ¥2,330.00 | +2.51% | ¥2,273.00 | ¥2,340.00 | ¥2,265.00 | 36.90K |
| 2026-07-17 | ¥2,273.00 | +0.13% | ¥2,245.00 | ¥2,273.00 | ¥2,201.00 | 15.70K |
| 2026-07-16 | ¥2,270.00 | +0.22% | ¥2,274.00 | ¥2,274.00 | ¥2,223.00 | 11.40K |
| 2026-07-15 | ¥2,265.00 | +0.89% | ¥2,245.00 | ¥2,265.00 | ¥2,212.00 | 18.40K |
| 2026-07-14 | ¥2,245.00 | +2.75% | ¥2,185.00 | ¥2,245.00 | ¥2,185.00 | 7.50K |
| 2026-07-13 | ¥2,185.00 | -2.37% | ¥2,220.00 | ¥2,251.00 | ¥2,185.00 | 7.70K |
| 2026-07-10 | ¥2,238.00 | +3.56% | ¥2,162.00 | ¥2,238.00 | ¥2,162.00 | 11.30K |
| 2026-07-09 | ¥2,161.00 | -1.64% | ¥2,180.00 | ¥2,182.00 | ¥2,160.00 | 2.80K |
| 2026-07-08 | ¥2,197.00 | +0.92% | ¥2,178.00 | ¥2,197.00 | ¥2,164.00 | 3.20K |
| 2026-07-07 | ¥2,177.00 | -0.37% | ¥2,185.00 | ¥2,189.00 | ¥2,177.00 | 1.60K |
| 2026-07-06 | ¥2,185.00 | -0.18% | ¥2,180.00 | ¥2,207.00 | ¥2,180.00 | 3.60K |
| 2026-07-03 | ¥2,189.00 | -2.58% | ¥2,283.00 | ¥2,283.00 | ¥2,161.00 | 12.60K |
| 2026-07-02 | ¥2,247.00 | +2.98% | ¥2,183.00 | ¥2,247.00 | ¥2,183.00 | 9.20K |
| 2026-07-01 | ¥2,182.00 | +1.91% | ¥2,142.00 | ¥2,218.00 | ¥2,142.00 | 6.80K |
| 2026-06-30 | ¥2,141.00 | +1.52% | ¥2,126.00 | ¥2,177.00 | ¥2,111.00 | 9.90K |
| 2026-06-29 | ¥2,109.00 | +0.43% | ¥2,101.00 | ¥2,125.00 | ¥2,093.00 | 23.30K |
| 2026-06-26 | ¥2,100.00 | +0.05% | ¥2,100.00 | ¥2,124.00 | ¥2,089.00 | 7.70K |
| 2026-06-25 | ¥2,099.00 | +0.91% | ¥2,125.00 | ¥2,125.00 | ¥2,082.00 | 10.20K |
| 2026-06-24 | ¥2,080.00 | +1.86% | ¥2,039.00 | ¥2,080.00 | ¥2,039.00 | 4.30K |
| 2026-06-23 | ¥2,042.00 | -2.44% | ¥2,093.00 | ¥2,093.00 | ¥2,037.00 | 17.10K |
| 2026-06-22 | ¥2,093.00 | -0.29% | ¥2,109.00 | ¥2,140.00 | ¥2,085.00 | 6.20K |
| 2026-06-19 | ¥2,099.00 | -0.05% | ¥2,124.00 | ¥2,124.00 | ¥2,083.00 | 12.70K |
| 2026-06-18 | ¥2,100.00 | +0.10% | ¥2,083.00 | ¥2,140.00 | ¥2,083.00 | 12.20K |
| 2026-06-17 | ¥2,098.00 | +0.14% | ¥2,109.00 | ¥2,109.00 | ¥2,090.00 | 4.30K |
| 2026-06-16 | ¥2,095.00 | +0.43% | ¥2,127.00 | ¥2,130.00 | ¥2,092.00 | 15.80K |
| 2026-06-15 | ¥2,086.00 | -0.67% | ¥2,145.00 | ¥2,145.00 | ¥2,085.00 | 13.80K |
| 2026-06-12 | ¥2,100.00 | +0.05% | ¥2,099.00 | ¥2,122.00 | ¥2,086.00 | 10.50K |
| 2026-06-11 | ¥2,099.00 | +0.05% | ¥2,107.00 | ¥2,107.00 | ¥2,086.00 | 10.40K |
| 2026-06-10 | ¥2,098.00 | +0.87% | ¥2,060.00 | ¥2,100.00 | ¥2,060.00 | 9.50K |
| 2026-06-09 | ¥2,080.00 | -0.38% | ¥2,068.00 | ¥2,094.00 | ¥2,050.00 | 2.80K |
| 2026-06-08 | ¥2,088.00 | +0.24% | ¥2,133.00 | ¥2,133.00 | ¥2,065.00 | 42.00K |
| 2026-06-05 | ¥2,083.00 | +0.29% | ¥2,055.00 | ¥2,095.00 | ¥2,055.00 | 7.40K |
| 2026-06-04 | ¥2,077.00 | -0.43% | ¥2,036.00 | ¥2,098.00 | ¥2,036.00 | 7.40K |
| 2026-06-03 | ¥2,086.00 | +0.58% | ¥2,074.00 | ¥2,100.00 | ¥2,074.00 | 4.20K |
| 2026-06-02 | ¥2,074.00 | -1.10% | ¥2,100.00 | ¥2,117.00 | ¥2,074.00 | 15.40K |
| 2026-06-01 | ¥2,097.00 | -0.19% | ¥2,151.00 | ¥2,151.00 | ¥2,091.00 | 12.80K |
| 2026-05-29 | ¥2,101.00 | +0.19% | ¥2,099.00 | ¥2,118.00 | ¥2,099.00 | 5.20K |
| 2026-05-28 | ¥2,097.00 | -0.43% | ¥2,111.00 | ¥2,143.00 | ¥2,073.00 | 3.50K |
| 2026-05-27 | ¥2,106.00 | -0.89% | ¥2,127.00 | ¥2,134.00 | ¥2,100.00 | 5.80K |
| 2026-05-26 | ¥2,125.00 | -1.16% | ¥2,146.00 | ¥2,154.00 | ¥2,125.00 | 5.30K |
| 2026-05-25 | ¥2,150.00 | -0.56% | ¥2,152.00 | ¥2,166.00 | ¥2,150.00 | 3.00K |