HONEYS HOLDINGS CO. LTD. 2792
TSE · Japan · Consumer Non-Durables
¥1,408.00-6.00 (-0.42%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,408.00 | -0.42% | ¥1,409.00 | ¥1,411.00 | ¥1,403.00 | 8.70K |
| 2026-10-01 | ¥1,414.00 | +0.07% | ¥1,411.00 | ¥1,421.00 | ¥1,404.00 | 67.20K |
| 2026-09-30 | ¥1,413.00 | +0.86% | ¥1,400.00 | ¥1,413.00 | ¥1,378.00 | 168.30K |
| 2026-09-29 | ¥1,401.00 | -1.27% | ¥1,416.00 | ¥1,418.00 | ¥1,401.00 | 100.40K |
| 2026-09-28 | ¥1,419.00 | -0.56% | ¥1,421.00 | ¥1,431.00 | ¥1,419.00 | 76.10K |
| 2026-09-25 | ¥1,427.00 | -0.83% | ¥1,437.00 | ¥1,441.00 | ¥1,426.00 | 63.00K |
| 2026-09-24 | ¥1,439.00 | -0.42% | ¥1,450.00 | ¥1,450.00 | ¥1,439.00 | 66.20K |
| 2026-09-18 | ¥1,445.00 | -0.21% | ¥1,445.00 | ¥1,452.00 | ¥1,443.00 | 48.70K |
| 2026-09-17 | ¥1,448.00 | +0.07% | ¥1,440.00 | ¥1,454.00 | ¥1,440.00 | 44.60K |
| 2026-09-16 | ¥1,447.00 | -0.34% | ¥1,447.00 | ¥1,452.00 | ¥1,445.00 | 34.20K |
| 2026-09-15 | ¥1,452.00 | +0.83% | ¥1,443.00 | ¥1,453.00 | ¥1,439.00 | 73.40K |
| 2026-09-14 | ¥1,440.00 | +1.55% | ¥1,416.00 | ¥1,444.00 | ¥1,416.00 | 64.50K |
| 2026-09-11 | ¥1,418.00 | -0.49% | ¥1,417.00 | ¥1,426.00 | ¥1,416.00 | 54.40K |
| 2026-09-10 | ¥1,425.00 | -0.28% | ¥1,424.00 | ¥1,431.00 | ¥1,417.00 | 39.40K |
| 2026-09-09 | ¥1,429.00 | -1.24% | ¥1,437.00 | ¥1,445.00 | ¥1,429.00 | 52.70K |
| 2026-09-08 | ¥1,447.00 | -0.21% | ¥1,442.00 | ¥1,447.00 | ¥1,434.00 | 45.80K |
| 2026-09-07 | ¥1,450.00 | 0.00% | ¥1,450.00 | ¥1,454.00 | ¥1,445.00 | 40.00K |
| 2026-09-04 | ¥1,450.00 | +0.49% | ¥1,443.00 | ¥1,456.00 | ¥1,437.00 | 43.20K |
| 2026-09-03 | ¥1,443.00 | +0.14% | ¥1,441.00 | ¥1,447.00 | ¥1,440.00 | 31.90K |
| 2026-09-02 | ¥1,441.00 | -1.10% | ¥1,455.00 | ¥1,455.00 | ¥1,440.00 | 52.20K |
| 2026-09-01 | ¥1,457.00 | -0.27% | ¥1,449.00 | ¥1,461.00 | ¥1,445.00 | 41.70K |
| 2026-08-31 | ¥1,461.00 | -0.27% | ¥1,465.00 | ¥1,466.00 | ¥1,450.00 | 32.70K |
| 2026-08-28 | ¥1,465.00 | -0.20% | ¥1,464.00 | ¥1,465.00 | ¥1,452.00 | 53.90K |
| 2026-08-27 | ¥1,468.00 | -0.14% | ¥1,470.00 | ¥1,474.00 | ¥1,460.00 | 55.30K |
| 2026-08-26 | ¥1,470.00 | +0.68% | ¥1,460.00 | ¥1,474.00 | ¥1,459.00 | 60.20K |
| 2026-08-25 | ¥1,460.00 | +0.69% | ¥1,450.00 | ¥1,462.00 | ¥1,450.00 | 49.30K |
| 2026-08-24 | ¥1,450.00 | +0.07% | ¥1,448.00 | ¥1,459.00 | ¥1,444.00 | 42.10K |
| 2026-08-21 | ¥1,449.00 | -0.07% | ¥1,452.00 | ¥1,457.00 | ¥1,436.00 | 54.80K |
| 2026-08-20 | ¥1,450.00 | +0.97% | ¥1,436.00 | ¥1,454.00 | ¥1,431.00 | 67.30K |
| 2026-08-19 | ¥1,436.00 | +0.35% | ¥1,430.00 | ¥1,439.00 | ¥1,421.00 | 42.30K |
| 2026-08-18 | ¥1,431.00 | +0.56% | ¥1,421.00 | ¥1,433.00 | ¥1,417.00 | 42.80K |
| 2026-08-17 | ¥1,423.00 | -0.70% | ¥1,430.00 | ¥1,430.00 | ¥1,422.00 | 54.10K |
| 2026-08-14 | ¥1,433.00 | +0.42% | ¥1,420.00 | ¥1,433.00 | ¥1,413.00 | 65.90K |
| 2026-08-13 | ¥1,427.00 | +0.28% | ¥1,419.00 | ¥1,427.00 | ¥1,415.00 | 47.30K |
| 2026-08-12 | ¥1,423.00 | +0.64% | ¥1,415.00 | ¥1,423.00 | ¥1,411.00 | 49.40K |
| 2026-08-10 | ¥1,414.00 | +0.57% | ¥1,407.00 | ¥1,415.00 | ¥1,398.00 | 51.00K |
| 2026-08-07 | ¥1,406.00 | +0.43% | ¥1,417.00 | ¥1,417.00 | ¥1,405.00 | 53.80K |
| 2026-08-06 | ¥1,400.00 | +0.65% | ¥1,391.00 | ¥1,401.00 | ¥1,388.00 | 56.80K |
| 2026-08-05 | ¥1,391.00 | -1.14% | ¥1,407.00 | ¥1,410.00 | ¥1,388.00 | 68.80K |
| 2026-08-04 | ¥1,407.00 | -0.99% | ¥1,424.00 | ¥1,424.00 | ¥1,407.00 | 54.10K |
| 2026-08-03 | ¥1,421.00 | -0.84% | ¥1,433.00 | ¥1,437.00 | ¥1,415.00 | 54.50K |
| 2026-07-31 | ¥1,433.00 | -2.05% | ¥1,456.00 | ¥1,460.00 | ¥1,431.00 | 63.10K |
| 2026-07-30 | ¥1,463.00 | -0.61% | ¥1,472.00 | ¥1,472.00 | ¥1,453.00 | 75.10K |
| 2026-07-29 | ¥1,472.00 | +1.52% | ¥1,458.00 | ¥1,479.00 | ¥1,456.00 | 104.50K |
| 2026-07-28 | ¥1,450.00 | +0.83% | ¥1,439.00 | ¥1,457.00 | ¥1,436.00 | 87.30K |
| 2026-07-27 | ¥1,438.00 | +2.20% | ¥1,414.00 | ¥1,438.00 | ¥1,414.00 | 76.70K |
| 2026-07-24 | ¥1,407.00 | -0.71% | ¥1,409.00 | ¥1,414.00 | ¥1,402.00 | 45.00K |
| 2026-07-23 | ¥1,417.00 | -0.70% | ¥1,427.00 | ¥1,427.00 | ¥1,409.00 | 41.00K |
| 2026-07-22 | ¥1,427.00 | +0.28% | ¥1,431.00 | ¥1,434.00 | ¥1,411.00 | 83.00K |
| 2026-07-21 | ¥1,423.00 | +1.07% | ¥1,410.00 | ¥1,438.00 | ¥1,410.00 | 72.00K |
| 2026-07-17 | ¥1,408.00 | +0.21% | ¥1,407.00 | ¥1,420.00 | ¥1,404.00 | 61.70K |
| 2026-07-16 | ¥1,405.00 | 0.00% | ¥1,406.00 | ¥1,428.00 | ¥1,405.00 | 55.30K |
| 2026-07-15 | ¥1,405.00 | +0.07% | ¥1,404.00 | ¥1,410.00 | ¥1,399.00 | 45.90K |
| 2026-07-14 | ¥1,404.00 | +1.37% | ¥1,395.00 | ¥1,410.00 | ¥1,395.00 | 59.20K |
| 2026-07-13 | ¥1,385.00 | -0.50% | ¥1,398.00 | ¥1,407.00 | ¥1,385.00 | 73.20K |
| 2026-07-10 | ¥1,392.00 | -0.14% | ¥1,389.00 | ¥1,407.00 | ¥1,388.00 | 63.60K |
| 2026-07-09 | ¥1,394.00 | +0.65% | ¥1,385.00 | ¥1,403.00 | ¥1,377.00 | 96.90K |
| 2026-07-08 | ¥1,385.00 | -2.19% | ¥1,399.00 | ¥1,412.00 | ¥1,385.00 | 215.40K |
| 2026-07-07 | ¥1,416.00 | -0.21% | ¥1,420.00 | ¥1,433.00 | ¥1,412.00 | 123.20K |
| 2026-07-06 | ¥1,419.00 | +0.85% | ¥1,411.00 | ¥1,419.00 | ¥1,404.00 | 54.80K |
| 2026-07-03 | ¥1,407.00 | +0.86% | ¥1,400.00 | ¥1,420.00 | ¥1,400.00 | 67.00K |
| 2026-07-02 | ¥1,395.00 | +0.79% | ¥1,385.00 | ¥1,399.00 | ¥1,385.00 | 66.00K |
| 2026-07-01 | ¥1,384.00 | -0.50% | ¥1,390.00 | ¥1,390.00 | ¥1,381.00 | 45.40K |
| 2026-06-30 | ¥1,391.00 | -0.64% | ¥1,396.00 | ¥1,405.00 | ¥1,381.00 | 78.30K |
| 2026-06-29 | ¥1,400.00 | +2.34% | ¥1,370.00 | ¥1,400.00 | ¥1,370.00 | 125.00K |
| 2026-06-26 | ¥1,368.00 | +0.88% | ¥1,360.00 | ¥1,368.00 | ¥1,354.00 | 71.70K |
| 2026-06-25 | ¥1,356.00 | +0.44% | ¥1,358.00 | ¥1,369.00 | ¥1,350.00 | 61.70K |
| 2026-06-24 | ¥1,350.00 | -0.59% | ¥1,360.00 | ¥1,363.00 | ¥1,350.00 | 55.60K |
| 2026-06-23 | ¥1,358.00 | +0.07% | ¥1,364.00 | ¥1,364.00 | ¥1,351.00 | 60.20K |
| 2026-06-22 | ¥1,357.00 | -1.60% | ¥1,375.00 | ¥1,377.00 | ¥1,353.00 | 71.80K |
| 2026-06-19 | ¥1,379.00 | +1.17% | ¥1,367.00 | ¥1,379.00 | ¥1,363.00 | 64.80K |
| 2026-06-18 | ¥1,363.00 | -1.37% | ¥1,380.00 | ¥1,387.00 | ¥1,363.00 | 78.10K |
| 2026-06-17 | ¥1,382.00 | +0.44% | ¥1,377.00 | ¥1,396.00 | ¥1,377.00 | 76.30K |
| 2026-06-16 | ¥1,376.00 | -0.43% | ¥1,378.00 | ¥1,380.00 | ¥1,368.00 | 74.40K |
| 2026-06-15 | ¥1,382.00 | +0.44% | ¥1,376.00 | ¥1,387.00 | ¥1,376.00 | 65.90K |
| 2026-06-12 | ¥1,376.00 | 0.00% | ¥1,368.00 | ¥1,383.00 | ¥1,366.00 | 83.10K |
| 2026-06-11 | ¥1,376.00 | -0.36% | ¥1,382.00 | ¥1,385.00 | ¥1,372.00 | 47.10K |
| 2026-06-10 | ¥1,381.00 | +1.54% | ¥1,361.00 | ¥1,382.00 | ¥1,361.00 | 74.30K |
| 2026-06-09 | ¥1,360.00 | -0.37% | ¥1,369.00 | ¥1,378.00 | ¥1,360.00 | 57.50K |
| 2026-06-08 | ¥1,365.00 | -0.94% | ¥1,375.00 | ¥1,387.00 | ¥1,364.00 | 75.40K |
| 2026-06-05 | ¥1,378.00 | +1.40% | ¥1,369.00 | ¥1,382.00 | ¥1,367.00 | 87.70K |
| 2026-06-04 | ¥1,359.00 | 0.00% | ¥1,359.00 | ¥1,374.00 | ¥1,353.00 | 94.10K |
| 2026-06-03 | ¥1,359.00 | +2.88% | ¥1,338.00 | ¥1,359.00 | ¥1,323.00 | 155.40K |
| 2026-06-02 | ¥1,321.00 | -2.22% | ¥1,347.00 | ¥1,348.00 | ¥1,315.00 | 228.00K |
| 2026-06-01 | ¥1,351.00 | -5.46% | ¥1,433.00 | ¥1,433.00 | ¥1,349.00 | 329.90K |
| 2026-05-29 | ¥1,429.00 | -1.92% | ¥1,451.00 | ¥1,462.00 | ¥1,429.00 | 122.10K |
| 2026-05-28 | ¥1,457.00 | -1.95% | ¥1,449.00 | ¥1,464.00 | ¥1,444.00 | 464.20K |
| 2026-05-27 | ¥1,486.00 | +0.68% | ¥1,476.00 | ¥1,486.00 | ¥1,474.00 | 325.90K |
| 2026-05-26 | ¥1,476.00 | -0.54% | ¥1,477.00 | ¥1,485.00 | ¥1,476.00 | 153.40K |
| 2026-05-25 | ¥1,484.00 | -0.34% | ¥1,490.00 | ¥1,492.00 | ¥1,476.00 | 128.90K |