Nippon Primex Inc. 2795
TSE · Japan · Electronic Technology
¥965.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥965.00 | 0.00% | ¥965.00 | ¥965.00 | ¥965.00 | 100 |
| 2026-09-30 | ¥965.00 | -1.43% | ¥970.00 | ¥970.00 | ¥965.00 | 3.60K |
| 2026-09-29 | ¥979.00 | -1.90% | ¥983.00 | ¥983.00 | ¥970.00 | 900 |
| 2026-09-28 | ¥998.00 | +2.46% | ¥981.00 | ¥999.00 | ¥981.00 | 1.10K |
| 2026-09-25 | ¥974.00 | +1.04% | ¥961.00 | ¥974.00 | ¥961.00 | 1.20K |
| 2026-09-24 | ¥964.00 | +0.84% | ¥957.00 | ¥964.00 | ¥957.00 | 500 |
| 2026-09-18 | ¥956.00 | -0.83% | ¥965.00 | ¥965.00 | ¥956.00 | 200 |
| 2026-09-17 | ¥964.00 | +0.84% | ¥955.00 | ¥964.00 | ¥955.00 | 2.40K |
| 2026-09-16 | ¥956.00 | -0.31% | ¥959.00 | ¥959.00 | ¥956.00 | 200 |
| 2026-09-15 | ¥959.00 | +1.16% | ¥959.00 | ¥959.00 | ¥959.00 | 700 |
| 2026-09-14 | ¥948.00 | -0.32% | ¥950.00 | ¥951.00 | ¥948.00 | 1.10K |
| 2026-09-11 | ¥951.00 | -0.31% | ¥951.00 | ¥951.00 | ¥951.00 | 300 |
| 2026-09-10 | ¥954.00 | -0.83% | ¥954.00 | ¥954.00 | ¥954.00 | 300 |
| 2026-09-09 | ¥962.00 | +0.84% | ¥962.00 | ¥962.00 | ¥962.00 | 700 |
| 2026-09-08 | ¥954.00 | -0.42% | ¥957.00 | ¥957.00 | ¥954.00 | 700 |
| 2026-09-07 | ¥958.00 | -1.03% | ¥962.00 | ¥962.00 | ¥958.00 | 600 |
| 2026-09-04 | ¥968.00 | +0.94% | ¥971.00 | ¥971.00 | ¥958.00 | 900 |
| 2026-09-03 | ¥959.00 | -0.52% | ¥959.00 | ¥959.00 | ¥959.00 | 100 |
| 2026-09-02 | ¥964.00 | 0.00% | ¥964.00 | ¥964.00 | ¥964.00 | 100 |
| 2026-09-01 | ¥964.00 | 0.00% | ¥970.00 | ¥970.00 | ¥964.00 | 200 |
| 2026-08-31 | ¥964.00 | 0.00% | ¥964.00 | ¥964.00 | ¥964.00 | 0 |
| 2026-08-28 | ¥964.00 | +0.42% | ¥964.00 | ¥964.00 | ¥964.00 | 100 |
| 2026-08-27 | ¥960.00 | +0.21% | ¥960.00 | ¥960.00 | ¥960.00 | 300 |
| 2026-08-26 | ¥958.00 | 0.00% | ¥958.00 | ¥958.00 | ¥958.00 | 0 |
| 2026-08-25 | ¥958.00 | -1.54% | ¥958.00 | ¥958.00 | ¥958.00 | 100 |
| 2026-08-24 | ¥973.00 | 0.00% | ¥973.00 | ¥973.00 | ¥973.00 | 600 |
| 2026-08-21 | ¥973.00 | 0.00% | ¥973.00 | ¥973.00 | ¥973.00 | 0 |
| 2026-08-20 | ¥973.00 | +0.83% | ¥970.00 | ¥973.00 | ¥970.00 | 300 |
| 2026-08-19 | ¥965.00 | +1.79% | ¥934.00 | ¥974.00 | ¥934.00 | 800 |
| 2026-08-18 | ¥948.00 | -0.21% | ¥950.00 | ¥950.00 | ¥935.00 | 1.60K |
| 2026-08-17 | ¥950.00 | -0.11% | ¥951.00 | ¥951.00 | ¥945.00 | 600 |
| 2026-08-14 | ¥951.00 | -2.26% | ¥970.00 | ¥970.00 | ¥935.00 | 1.70K |
| 2026-08-13 | ¥973.00 | -1.52% | ¥973.00 | ¥973.00 | ¥973.00 | 300 |
| 2026-08-12 | ¥988.00 | 0.00% | ¥988.00 | ¥988.00 | ¥988.00 | 0 |
| 2026-08-10 | ¥988.00 | -0.10% | ¥990.00 | ¥990.00 | ¥988.00 | 600 |
| 2026-08-07 | ¥989.00 | +0.30% | ¥989.00 | ¥989.00 | ¥989.00 | 200 |
| 2026-08-06 | ¥986.00 | 0.00% | ¥986.00 | ¥986.00 | ¥986.00 | 0 |
| 2026-08-05 | ¥986.00 | +1.02% | ¥986.00 | ¥986.00 | ¥986.00 | 500 |
| 2026-08-04 | ¥976.00 | 0.00% | ¥976.00 | ¥976.00 | ¥976.00 | 0 |
| 2026-08-03 | ¥976.00 | +0.31% | ¥976.00 | ¥976.00 | ¥976.00 | 100 |
| 2026-07-31 | ¥973.00 | 0.00% | ¥973.00 | ¥973.00 | ¥973.00 | 0 |
| 2026-07-30 | ¥973.00 | 0.00% | ¥973.00 | ¥973.00 | ¥973.00 | 100 |
| 2026-07-29 | ¥973.00 | 0.00% | ¥986.00 | ¥986.00 | ¥973.00 | 200 |
| 2026-07-28 | ¥973.00 | 0.00% | ¥973.00 | ¥973.00 | ¥973.00 | 0 |
| 2026-07-27 | ¥973.00 | -0.10% | ¥973.00 | ¥973.00 | ¥973.00 | 200 |
| 2026-07-24 | ¥974.00 | 0.00% | ¥974.00 | ¥974.00 | ¥974.00 | 300 |
| 2026-07-23 | ¥974.00 | 0.00% | ¥974.00 | ¥974.00 | ¥974.00 | 0 |
| 2026-07-22 | ¥974.00 | 0.00% | ¥974.00 | ¥974.00 | ¥974.00 | 400 |
| 2026-07-21 | ¥974.00 | -0.41% | ¥977.00 | ¥977.00 | ¥974.00 | 200 |
| 2026-07-17 | ¥978.00 | +0.31% | ¥980.00 | ¥980.00 | ¥978.00 | 300 |
| 2026-07-16 | ¥975.00 | 0.00% | ¥975.00 | ¥975.00 | ¥975.00 | 1.00K |
| 2026-07-15 | ¥975.00 | 0.00% | ¥975.00 | ¥975.00 | ¥975.00 | 0 |
| 2026-07-14 | ¥975.00 | +0.10% | ¥973.00 | ¥975.00 | ¥972.00 | 400 |
| 2026-07-13 | ¥974.00 | -0.71% | ¥974.00 | ¥974.00 | ¥974.00 | 300 |
| 2026-07-10 | ¥981.00 | -0.10% | ¥981.00 | ¥981.00 | ¥981.00 | 1.10K |
| 2026-07-09 | ¥982.00 | +1.24% | ¥970.00 | ¥1,017.00 | ¥970.00 | 2.50K |
| 2026-07-08 | ¥970.00 | 0.00% | ¥970.00 | ¥970.00 | ¥969.00 | 900 |
| 2026-07-07 | ¥970.00 | 0.00% | ¥970.00 | ¥970.00 | ¥970.00 | 0 |
| 2026-07-06 | ¥970.00 | +1.15% | ¥965.00 | ¥972.00 | ¥965.00 | 600 |
| 2026-07-03 | ¥959.00 | -1.64% | ¥966.00 | ¥966.00 | ¥959.00 | 700 |
| 2026-07-02 | ¥975.00 | +2.09% | ¥957.00 | ¥975.00 | ¥950.00 | 3.60K |
| 2026-07-01 | ¥955.00 | +0.63% | ¥949.00 | ¥955.00 | ¥949.00 | 3.90K |
| 2026-06-30 | ¥949.00 | +2.71% | ¥924.00 | ¥949.00 | ¥924.00 | 1.10K |
| 2026-06-29 | ¥924.00 | +1.32% | ¥924.00 | ¥924.00 | ¥920.00 | 800 |
| 2026-06-26 | ¥912.00 | 0.00% | ¥912.00 | ¥912.00 | ¥912.00 | 100 |
| 2026-06-25 | ¥912.00 | +0.77% | ¥912.00 | ¥912.00 | ¥912.00 | 200 |
| 2026-06-24 | ¥905.00 | 0.00% | ¥905.00 | ¥905.00 | ¥905.00 | 0 |
| 2026-06-23 | ¥905.00 | +0.56% | ¥905.00 | ¥905.00 | ¥905.00 | 100 |
| 2026-06-22 | ¥900.00 | +0.33% | ¥900.00 | ¥900.00 | ¥900.00 | 100 |
| 2026-06-19 | ¥897.00 | -0.99% | ¥898.00 | ¥898.00 | ¥897.00 | 300 |
| 2026-06-18 | ¥906.00 | 0.00% | ¥906.00 | ¥906.00 | ¥906.00 | 0 |
| 2026-06-17 | ¥906.00 | +0.44% | ¥906.00 | ¥906.00 | ¥906.00 | 200 |
| 2026-06-16 | ¥902.00 | -0.66% | ¥893.00 | ¥902.00 | ¥893.00 | 1.00K |
| 2026-06-15 | ¥908.00 | +0.44% | ¥908.00 | ¥908.00 | ¥908.00 | 100 |
| 2026-06-12 | ¥904.00 | -0.88% | ¥912.00 | ¥912.00 | ¥900.00 | 700 |
| 2026-06-11 | ¥912.00 | 0.00% | ¥912.00 | ¥912.00 | ¥912.00 | 0 |
| 2026-06-10 | ¥912.00 | -1.41% | ¥925.00 | ¥925.00 | ¥912.00 | 200 |
| 2026-06-09 | ¥925.00 | -1.49% | ¥928.00 | ¥928.00 | ¥925.00 | 300 |
| 2026-06-08 | ¥939.00 | +3.53% | ¥937.00 | ¥939.00 | ¥937.00 | 1.10K |
| 2026-06-05 | ¥907.00 | 0.00% | ¥907.00 | ¥907.00 | ¥907.00 | 0 |
| 2026-06-04 | ¥907.00 | -1.41% | ¥920.00 | ¥920.00 | ¥907.00 | 200 |
| 2026-06-03 | ¥920.00 | 0.00% | ¥920.00 | ¥920.00 | ¥920.00 | 0 |
| 2026-06-02 | ¥920.00 | 0.00% | ¥920.00 | ¥920.00 | ¥920.00 | 0 |
| 2026-06-01 | ¥920.00 | 0.00% | ¥920.00 | ¥920.00 | ¥920.00 | 200 |
| 2026-05-29 | ¥920.00 | 0.00% | ¥920.00 | ¥920.00 | ¥920.00 | 0 |
| 2026-05-28 | ¥920.00 | 0.00% | ¥920.00 | ¥920.00 | ¥920.00 | 0 |
| 2026-05-27 | ¥920.00 | +0.22% | ¥912.00 | ¥920.00 | ¥906.00 | 500 |
| 2026-05-26 | ¥918.00 | +2.34% | ¥895.00 | ¥947.00 | ¥895.00 | 2.50K |
| 2026-05-25 | ¥897.00 | -0.99% | ¥903.00 | ¥903.00 | ¥897.00 | 300 |
| 2026-05-22 | ¥906.00 | -1.74% | ¥912.00 | ¥920.00 | ¥906.00 | 300 |