Perennial Energy Holdings Ltd. 2798
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.9000-0.02 (-2.17%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.90 | -2.17% | HKD 0.89 | HKD 0.91 | HKD 0.88 | 190.00K |
| 2026-09-30 | HKD 0.92 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.90 | 55.00K |
| 2026-09-29 | HKD 0.92 | +2.79% | HKD 0.87 | HKD 0.93 | HKD 0.88 | 1.93M |
| 2026-09-28 | HKD 0.89 | +2.87% | HKD 0.86 | HKD 0.93 | HKD 0.86 |
| 490.00K |
| 2026-09-25 | HKD 0.87 | -5.43% | HKD 0.88 | HKD 0.88 | HKD 0.87 | 50.00K |
| 2026-09-24 | HKD 0.92 | +2.22% | HKD 0.87 | HKD 0.92 | HKD 0.86 | 175.00K |
| 2026-09-23 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.92 | HKD 0.86 | 270.00K |
| 2026-09-22 | HKD 0.90 | 0.00% | HKD 0.90 | HKD 0.90 | HKD 0.90 | 0 |
| 2026-09-21 | HKD 0.90 | +0.56% | HKD 0.87 | HKD 0.91 | HKD 0.87 | 515.00K |
| 2026-09-18 | HKD 0.89 | -2.19% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-17 | HKD 0.92 | +1.67% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 335.00K |
| 2026-09-16 | HKD 0.90 | +2.27% | HKD 0.87 | HKD 0.90 | HKD 0.85 | 140.00K |
| 2026-09-15 | HKD 0.88 | -0.56% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 125.00K |
| 2026-09-14 | HKD 0.88 | -1.12% | HKD 0.89 | HKD 0.89 | HKD 0.88 | 65.00K |
| 2026-09-11 | HKD 0.89 | -2.19% | HKD 0.88 | HKD 0.92 | HKD 0.87 | 350.00K |
| 2026-09-10 | HKD 0.92 | +10.24% | HKD 0.83 | HKD 0.93 | HKD 0.82 | 675.00K |
| 2026-09-09 | HKD 0.83 | -6.21% | HKD 0.90 | HKD 0.93 | HKD 0.82 | 855.00K |
| 2026-09-08 | HKD 0.88 | +3.51% | HKD 0.90 | HKD 0.90 | HKD 0.81 | 400.00K |
| 2026-09-07 | HKD 0.86 | -0.58% | HKD 0.82 | HKD 0.86 | HKD 0.81 | 730.00K |
| 2026-09-04 | HKD 0.86 | +1.78% | HKD 0.82 | HKD 0.88 | HKD 0.81 | 375.00K |
| 2026-09-03 | HKD 0.85 | -3.98% | HKD 0.85 | HKD 0.85 | HKD 0.85 | 135.00K |
| 2026-09-02 | HKD 0.88 | +0.57% | HKD 0.85 | HKD 0.90 | HKD 0.85 | 340.00K |
| 2026-09-01 | HKD 0.88 | +8.70% | HKD 0.80 | HKD 0.88 | HKD 0.80 | 585.00K |
| 2026-08-31 | HKD 0.81 | -6.40% | HKD 0.81 | HKD 0.85 | HKD 0.80 | 410.00K |
| 2026-08-28 | HKD 0.86 | -5.49% | HKD 0.89 | HKD 0.89 | HKD 0.86 | 75.00K |
| 2026-08-27 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.81 | 1.92M |
| 2026-08-26 | HKD 0.91 | +21.33% | HKD 0.74 | HKD 0.93 | HKD 0.75 | 675.00K |
| 2026-08-25 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 275.00K |
| 2026-08-24 | HKD 0.75 | -4.46% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 55.00K |
| 2026-08-21 | HKD 0.79 | +1.29% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 135.00K |
| 2026-08-20 | HKD 0.77 | -0.64% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 105.00K |
| 2026-08-19 | HKD 0.78 | +2.63% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-08-18 | HKD 0.76 | -6.17% | HKD 0.79 | HKD 0.81 | HKD 0.75 | 255.00K |
| 2026-08-17 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 235.00K |
| 2026-08-14 | HKD 0.81 | +2.52% | HKD 0.78 | HKD 0.81 | HKD 0.78 | 230.00K |
| 2026-08-13 | HKD 0.80 | -3.05% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 180.00K |
| 2026-08-12 | HKD 0.82 | +1.23% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-08-11 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.77 | 310.00K |
| 2026-08-10 | HKD 0.81 | +3.85% | HKD 0.81 | HKD 0.83 | HKD 0.79 | 635.00K |
| 2026-08-07 | HKD 0.78 | -0.64% | HKD 0.77 | HKD 0.81 | HKD 0.77 | 240.00K |
| 2026-08-06 | HKD 0.79 | -1.87% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 165.00K |
| 2026-08-05 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 55.00K |
| 2026-08-04 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 0 |
| 2026-08-03 | HKD 0.82 | 0.00% | HKD 0.81 | HKD 0.87 | HKD 0.80 | 250.00K |
| 2026-07-31 | HKD 0.82 | -2.38% | HKD 0.82 | HKD 0.84 | HKD 0.80 | 210.00K |
| 2026-07-30 | HKD 0.84 | +5.00% | HKD 0.80 | HKD 0.84 | HKD 0.80 | 315.00K |
| 2026-07-29 | HKD 0.80 | -1.23% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 70.00K |
| 2026-07-28 | HKD 0.81 | -1.22% | HKD 0.81 | HKD 0.81 | HKD 0.81 | 5.00K |
| 2026-07-27 | HKD 0.82 | -3.53% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 165.00K |
| 2026-07-24 | HKD 0.85 | -1.16% | HKD 0.83 | HKD 0.85 | HKD 0.82 | 310.00K |
| 2026-07-23 | HKD 0.86 | +1.18% | HKD 0.80 | HKD 0.88 | HKD 0.80 | 695.00K |
| 2026-07-22 | HKD 0.85 | +6.25% | HKD 0.78 | HKD 0.87 | HKD 0.78 | 225.00K |
| 2026-07-21 | HKD 0.80 | 0.00% | HKD 0.78 | HKD 0.80 | HKD 0.78 | 15.00K |
| 2026-07-20 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.89 | HKD 0.79 | 395.00K |
| 2026-07-17 | HKD 0.79 | -1.25% | HKD 0.76 | HKD 0.82 | HKD 0.76 | 140.00K |
| 2026-07-16 | HKD 0.80 | +1.27% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-07-15 | HKD 0.79 | +1.28% | HKD 0.77 | HKD 0.80 | HKD 0.75 | 115.00K |
| 2026-07-14 | HKD 0.78 | +1.30% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 155.00K |
| 2026-07-13 | HKD 0.77 | +4.05% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-10 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.78 | HKD 0.74 | 530.00K |
| 2026-07-09 | HKD 0.75 | +5.63% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 55.00K |
| 2026-07-08 | HKD 0.71 | -1.39% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 80.00K |
| 2026-07-07 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.71 | 85.00K |
| 2026-07-06 | HKD 0.72 | -1.37% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 200.00K |
| 2026-07-03 | HKD 0.73 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 300.00K |
| 2026-07-02 | HKD 0.73 | +7.35% | HKD 0.68 | HKD 0.73 | HKD 0.68 | 460.00K |
| 2026-06-30 | HKD 0.68 | -10.53% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 295.00K |
| 2026-06-29 | HKD 0.76 | +7.04% | HKD 0.74 | HKD 0.77 | HKD 0.74 | 230.00K |
| 2026-06-26 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.68 | 310.00K |
| 2026-06-25 | HKD 0.71 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 85.00K |
| 2026-06-24 | HKD 0.71 | +1.43% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 175.00K |
| 2026-06-23 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 320.00K |
| 2026-06-22 | HKD 0.71 | -2.74% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 600.00K |
| 2026-06-18 | HKD 0.73 | -2.67% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 35.00K |
| 2026-06-17 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 110.00K |
| 2026-06-16 | HKD 0.75 | -6.25% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 310.00K |
| 2026-06-15 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 60.00K |
| 2026-06-12 | HKD 0.82 | 0.00% | HKD 0.85 | HKD 0.87 | HKD 0.80 | 340.00K |
| 2026-06-11 | HKD 0.82 | +6.49% | HKD 0.79 | HKD 0.86 | HKD 0.79 | 535.00K |
| 2026-06-10 | HKD 0.77 | -8.33% | HKD 0.81 | HKD 0.81 | HKD 0.70 | 1.82M |
| 2026-06-09 | HKD 0.84 | -2.33% | HKD 0.86 | HKD 0.86 | HKD 0.82 | 365.00K |
| 2026-06-08 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 235.00K |
| 2026-06-05 | HKD 0.88 | -1.12% | HKD 0.84 | HKD 0.89 | HKD 0.84 | 50.00K |
| 2026-06-04 | HKD 0.89 | -4.30% | HKD 0.91 | HKD 0.91 | HKD 0.89 | 465.00K |
| 2026-06-03 | HKD 0.93 | -1.06% | HKD 0.91 | HKD 0.93 | HKD 0.90 | 70.00K |
| 2026-06-02 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.95 | HKD 0.93 | 305.00K |
| 2026-06-01 | HKD 0.94 | -5.05% | HKD 0.99 | HKD 0.99 | HKD 0.94 | 815.00K |
| 2026-05-29 | HKD 0.99 | -1.98% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 970.00K |
| 2026-05-28 | HKD 1.01 | -0.98% | HKD 1.00 | HKD 1.03 | HKD 0.99 | 560.00K |
| 2026-05-27 | HKD 1.02 | -0.97% | HKD 1.00 | HKD 1.04 | HKD 0.99 | 650.00K |