Y's table corporation 2798
TSE · Japan · Consumer Services
¥2,996.00-9.00 (-0.30%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,996.00 | -0.30% | ¥2,995.00 | ¥2,996.00 | ¥2,995.00 | 400 |
| 2026-10-01 | ¥3,005.00 | +0.40% | ¥2,993.00 | ¥3,005.00 | ¥2,993.00 | 800 |
| 2026-09-30 | ¥2,993.00 | -0.17% | ¥3,000.00 | ¥3,005.00 | ¥2,992.00 | 1.40K |
| 2026-09-29 | ¥2,998.00 | +0.20% | ¥3,005.00 | ¥3,005.00 | ¥2,992.00 | 1.40K |
| 2026-09-28 | ¥2,992.00 | +0.07% | ¥2,997.00 | ¥2,997.00 | ¥2,992.00 | 2.40K |
| 2026-09-25 | ¥2,990.00 | -0.07% | ¥2,992.00 | ¥2,997.00 | ¥2,990.00 | 1.60K |
| 2026-09-24 | ¥2,992.00 | -0.17% | ¥2,995.00 | ¥2,998.00 | ¥2,992.00 | 2.00K |
| 2026-09-18 | ¥2,997.00 | +0.07% | ¥2,997.00 | ¥2,997.00 | ¥2,994.00 | 800 |
| 2026-09-17 | ¥2,995.00 | +0.13% | ¥2,991.00 | ¥2,995.00 | ¥2,990.00 | 1.10K |
| 2026-09-16 | ¥2,991.00 | -0.20% | ¥2,997.00 | ¥3,000.00 | ¥2,991.00 | 1.00K |
| 2026-09-15 | ¥2,997.00 | +0.13% | ¥2,993.00 | ¥2,997.00 | ¥2,993.00 | 900 |
| 2026-09-14 | ¥2,993.00 | -0.03% | ¥2,994.00 | ¥3,000.00 | ¥2,990.00 | 1.80K |
| 2026-09-11 | ¥2,994.00 | -0.37% | ¥2,995.00 | ¥3,000.00 | ¥2,994.00 | 1.50K |
| 2026-09-10 | ¥3,005.00 | +0.20% | ¥3,000.00 | ¥3,005.00 | ¥2,995.00 | 1.80K |
| 2026-09-09 | ¥2,999.00 | +0.03% | ¥3,005.00 | ¥3,005.00 | ¥2,999.00 | 700 |
| 2026-09-08 | ¥2,998.00 | -0.07% | ¥3,000.00 | ¥3,015.00 | ¥2,998.00 | 1.40K |
| 2026-09-07 | ¥3,000.00 | -0.17% | ¥3,005.00 | ¥3,015.00 | ¥3,000.00 | 4.80K |
| 2026-09-04 | ¥3,005.00 | +0.27% | ¥2,997.00 | ¥3,005.00 | ¥2,994.00 | 3.10K |
| 2026-09-03 | ¥2,997.00 | +0.07% | ¥2,995.00 | ¥2,997.00 | ¥2,991.00 | 1.30K |
| 2026-09-02 | ¥2,995.00 | +0.20% | ¥2,988.00 | ¥2,995.00 | ¥2,982.00 | 7.20K |
| 2026-09-01 | ¥2,989.00 | -0.20% | ¥2,995.00 | ¥2,995.00 | ¥2,988.00 | 5.20K |
| 2026-08-31 | ¥2,995.00 | -0.07% | ¥2,998.00 | ¥3,000.00 | ¥2,993.00 | 5.90K |
| 2026-08-28 | ¥2,997.00 | -2.69% | ¥2,981.00 | ¥3,000.00 | ¥2,980.00 | 20.30K |
| 2026-08-27 | ¥3,080.00 | +0.16% | ¥3,070.00 | ¥3,090.00 | ¥3,060.00 | 14.70K |
| 2026-08-26 | ¥3,075.00 | +0.65% | ¥3,060.00 | ¥3,075.00 | ¥3,055.00 | 3.10K |
| 2026-08-25 | ¥3,055.00 | +0.16% | ¥3,060.00 | ¥3,060.00 | ¥3,045.00 | 2.70K |
| 2026-08-24 | ¥3,050.00 | -0.16% | ¥3,045.00 | ¥3,055.00 | ¥3,045.00 | 4.30K |
| 2026-08-21 | ¥3,055.00 | +0.16% | ¥3,040.00 | ¥3,060.00 | ¥3,035.00 | 3.60K |
| 2026-08-20 | ¥3,050.00 | -0.33% | ¥3,060.00 | ¥3,065.00 | ¥3,040.00 | 5.50K |
| 2026-08-19 | ¥3,060.00 | -0.16% | ¥3,065.00 | ¥3,075.00 | ¥3,060.00 | 2.40K |
| 2026-08-18 | ¥3,065.00 | -0.16% | ¥3,070.00 | ¥3,075.00 | ¥3,065.00 | 2.30K |
| 2026-08-17 | ¥3,070.00 | +0.16% | ¥3,065.00 | ¥3,070.00 | ¥3,055.00 | 4.40K |
| 2026-08-14 | ¥3,065.00 | +0.33% | ¥3,060.00 | ¥3,070.00 | ¥3,060.00 | 2.10K |
| 2026-08-13 | ¥3,055.00 | 0.00% | ¥3,055.00 | ¥3,065.00 | ¥3,055.00 | 1.80K |
| 2026-08-12 | ¥3,055.00 | 0.00% | ¥3,055.00 | ¥3,060.00 | ¥3,050.00 | 3.40K |
| 2026-08-10 | ¥3,055.00 | +0.33% | ¥3,045.00 | ¥3,055.00 | ¥3,040.00 | 2.10K |
| 2026-08-07 | ¥3,045.00 | 0.00% | ¥3,030.00 | ¥3,045.00 | ¥3,030.00 | 1.00K |
| 2026-08-06 | ¥3,045.00 | +0.33% | ¥3,040.00 | ¥3,045.00 | ¥3,035.00 | 1.60K |
| 2026-08-05 | ¥3,035.00 | +0.17% | ¥3,030.00 | ¥3,035.00 | ¥3,030.00 | 900 |
| 2026-08-04 | ¥3,030.00 | 0.00% | ¥3,035.00 | ¥3,035.00 | ¥3,030.00 | 700 |
| 2026-08-03 | ¥3,030.00 | +0.33% | ¥3,020.00 | ¥3,030.00 | ¥3,020.00 | 1.00K |
| 2026-07-31 | ¥3,020.00 | 0.00% | ¥3,035.00 | ¥3,035.00 | ¥3,010.00 | 3.10K |
| 2026-07-30 | ¥3,020.00 | +0.17% | ¥3,015.00 | ¥3,025.00 | ¥3,015.00 | 1.30K |
| 2026-07-29 | ¥3,015.00 | -0.33% | ¥3,020.00 | ¥3,035.00 | ¥3,015.00 | 1.70K |
| 2026-07-28 | ¥3,025.00 | -0.17% | ¥3,035.00 | ¥3,035.00 | ¥3,025.00 | 2.00K |
| 2026-07-27 | ¥3,030.00 | +0.17% | ¥3,025.00 | ¥3,035.00 | ¥3,025.00 | 1.50K |
| 2026-07-24 | ¥3,025.00 | 0.00% | ¥3,025.00 | ¥3,025.00 | ¥3,020.00 | 1.50K |
| 2026-07-23 | ¥3,025.00 | 0.00% | ¥3,030.00 | ¥3,030.00 | ¥3,020.00 | 600 |
| 2026-07-22 | ¥3,025.00 | +0.33% | ¥3,020.00 | ¥3,025.00 | ¥3,015.00 | 1.20K |
| 2026-07-21 | ¥3,015.00 | 0.00% | ¥3,015.00 | ¥3,020.00 | ¥3,015.00 | 1.80K |
| 2026-07-17 | ¥3,015.00 | -0.66% | ¥3,040.00 | ¥3,040.00 | ¥3,015.00 | 1.70K |
| 2026-07-16 | ¥3,035.00 | +0.66% | ¥3,015.00 | ¥3,035.00 | ¥3,010.00 | 4.80K |
| 2026-07-15 | ¥3,015.00 | 0.00% | ¥3,020.00 | ¥3,020.00 | ¥3,005.00 | 1.90K |
| 2026-07-14 | ¥3,015.00 | 0.00% | ¥3,015.00 | ¥3,020.00 | ¥3,010.00 | 1.10K |
| 2026-07-13 | ¥3,015.00 | +0.17% | ¥3,005.00 | ¥3,015.00 | ¥3,005.00 | 900 |
| 2026-07-10 | ¥3,010.00 | +0.17% | ¥3,015.00 | ¥3,015.00 | ¥3,010.00 | 1.00K |
| 2026-07-09 | ¥3,005.00 | -0.17% | ¥3,005.00 | ¥3,010.00 | ¥3,005.00 | 400 |
| 2026-07-08 | ¥3,010.00 | +0.17% | ¥3,010.00 | ¥3,010.00 | ¥3,005.00 | 1.20K |
| 2026-07-07 | ¥3,005.00 | +0.17% | ¥2,998.00 | ¥3,005.00 | ¥2,998.00 | 500 |
| 2026-07-06 | ¥3,000.00 | +0.07% | ¥3,000.00 | ¥3,010.00 | ¥3,000.00 | 2.00K |
| 2026-07-03 | ¥2,998.00 | +0.23% | ¥2,995.00 | ¥2,998.00 | ¥2,990.00 | 800 |
| 2026-07-02 | ¥2,991.00 | -0.13% | ¥2,989.00 | ¥2,995.00 | ¥2,989.00 | 1.50K |
| 2026-07-01 | ¥2,995.00 | 0.00% | ¥2,995.00 | ¥2,995.00 | ¥2,990.00 | 1.60K |
| 2026-06-30 | ¥2,995.00 | +0.23% | ¥2,988.00 | ¥3,000.00 | ¥2,988.00 | 1.60K |
| 2026-06-29 | ¥2,988.00 | +0.27% | ¥2,983.00 | ¥2,994.00 | ¥2,983.00 | 2.30K |
| 2026-06-26 | ¥2,980.00 | +0.03% | ¥2,979.00 | ¥2,980.00 | ¥2,979.00 | 700 |
| 2026-06-25 | ¥2,979.00 | -0.17% | ¥2,982.00 | ¥2,982.00 | ¥2,978.00 | 1.10K |
| 2026-06-24 | ¥2,984.00 | +0.13% | ¥2,979.00 | ¥2,984.00 | ¥2,977.00 | 500 |
| 2026-06-23 | ¥2,980.00 | -0.20% | ¥2,978.00 | ¥2,981.00 | ¥2,978.00 | 1.00K |
| 2026-06-22 | ¥2,986.00 | -0.13% | ¥2,990.00 | ¥2,990.00 | ¥2,986.00 | 1.20K |
| 2026-06-19 | ¥2,990.00 | 0.00% | ¥2,991.00 | ¥2,991.00 | ¥2,989.00 | 700 |
| 2026-06-18 | ¥2,990.00 | +0.07% | ¥2,985.00 | ¥2,990.00 | ¥2,985.00 | 1.10K |
| 2026-06-17 | ¥2,988.00 | +0.30% | ¥2,979.00 | ¥2,988.00 | ¥2,978.00 | 900 |
| 2026-06-16 | ¥2,979.00 | -0.10% | ¥2,977.00 | ¥2,994.00 | ¥2,977.00 | 1.00K |
| 2026-06-15 | ¥2,982.00 | -0.20% | ¥2,988.00 | ¥2,994.00 | ¥2,977.00 | 1.40K |
| 2026-06-12 | ¥2,988.00 | -0.10% | ¥2,994.00 | ¥2,994.00 | ¥2,968.00 | 1.00K |
| 2026-06-11 | ¥2,991.00 | +0.03% | ¥2,971.00 | ¥2,993.00 | ¥2,966.00 | 1.20K |
| 2026-06-10 | ¥2,990.00 | +0.10% | ¥2,980.00 | ¥2,991.00 | ¥2,980.00 | 2.00K |
| 2026-06-09 | ¥2,987.00 | 0.00% | ¥2,987.00 | ¥2,996.00 | ¥2,985.00 | 1.30K |
| 2026-06-08 | ¥2,987.00 | -0.03% | ¥2,987.00 | ¥2,996.00 | ¥2,986.00 | 1.70K |
| 2026-06-05 | ¥2,988.00 | 0.00% | ¥2,987.00 | ¥2,994.00 | ¥2,987.00 | 1.20K |
| 2026-06-04 | ¥2,988.00 | -0.20% | ¥2,986.00 | ¥2,997.00 | ¥2,986.00 | 800 |
| 2026-06-03 | ¥2,994.00 | +0.23% | ¥2,989.00 | ¥2,996.00 | ¥2,987.00 | 600 |
| 2026-06-02 | ¥2,987.00 | -0.03% | ¥2,986.00 | ¥2,999.00 | ¥2,986.00 | 1.20K |
| 2026-06-01 | ¥2,988.00 | -0.37% | ¥2,999.00 | ¥2,999.00 | ¥2,987.00 | 1.80K |
| 2026-05-29 | ¥2,999.00 | +0.13% | ¥2,998.00 | ¥3,000.00 | ¥2,989.00 | 1.60K |
| 2026-05-28 | ¥2,995.00 | -0.13% | ¥2,997.00 | ¥2,999.00 | ¥2,991.00 | 1.00K |
| 2026-05-27 | ¥2,999.00 | +0.13% | ¥2,995.00 | ¥2,999.00 | ¥2,990.00 | 1.50K |
| 2026-05-26 | ¥2,995.00 | +0.23% | ¥2,997.00 | ¥2,998.00 | ¥2,989.00 | 900 |
| 2026-05-25 | ¥2,988.00 | +0.10% | ¥2,997.00 | ¥2,997.00 | ¥2,986.00 | 1.00K |