Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.64 | HKD 0.61 | 47.04M |
| 2026-09-29 | HKD 0.63 | +3.28% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 36.13M |
| 2026-09-28 | HKD 0.61 | -0.81% | HKD 0.62 | HKD 0.63 | HKD 0.61 | 18.58M |
| 2026-09-25 | HKD 0.62 | -2.38% | HKD 0.62 | HKD 0.62 | HKD 0.60 |
| 16.45M |
| 2026-09-24 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 17.70M |
| 2026-09-23 | HKD 0.63 | -1.56% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 13.72M |
| 2026-09-22 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.65 | HKD 0.63 | 33.92M |
| 2026-09-21 | HKD 0.64 | +0.79% | HKD 0.63 | HKD 0.64 | HKD 0.63 | 35.01M |
| 2026-09-18 | HKD 0.63 | +2.42% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 34.50M |
| 2026-09-17 | HKD 0.62 | +0.81% | HKD 0.61 | HKD 0.62 | HKD 0.60 | 37.95M |
| 2026-09-16 | HKD 0.62 | 0.00% | HKD 0.61 | HKD 0.62 | HKD 0.61 | 39.38M |
| 2026-09-15 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.62 | HKD 0.61 | 38.75M |
| 2026-09-14 | HKD 0.62 | -0.80% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 23.75M |
| 2026-09-11 | HKD 0.63 | -2.34% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 47.88M |
| 2026-09-10 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 44.41M |
| 2026-09-09 | HKD 0.64 | -2.29% | HKD 0.65 | HKD 0.66 | HKD 0.64 | 45.49M |
| 2026-09-08 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.67 | HKD 0.65 | 44.35M |
| 2026-09-07 | HKD 0.65 | -4.38% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 83.45M |
| 2026-09-04 | HKD 0.69 | +3.79% | HKD 0.67 | HKD 0.70 | HKD 0.67 | 123.47M |
| 2026-09-03 | HKD 0.66 | +3.94% | HKD 0.63 | HKD 0.68 | HKD 0.63 | 93.51M |
| 2026-09-02 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 62.10M |
| 2026-09-01 | HKD 0.63 | +0.79% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 34.66M |
| 2026-08-31 | HKD 0.63 | -1.56% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 48.32M |
| 2026-08-28 | HKD 0.64 | +1.59% | HKD 0.63 | HKD 0.65 | HKD 0.63 | 68.05M |
| 2026-08-27 | HKD 0.63 | -0.79% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 35.22M |
| 2026-08-26 | HKD 0.63 | 0.00% | HKD 0.64 | HKD 0.66 | HKD 0.63 | 49.71M |
| 2026-08-25 | HKD 0.63 | +1.60% | HKD 0.63 | HKD 0.64 | HKD 0.62 | 37.73M |
| 2026-08-24 | HKD 0.63 | -1.57% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 48.24M |
| 2026-08-21 | HKD 0.63 | +7.63% | HKD 0.59 | HKD 0.64 | HKD 0.59 | 183.38M |
| 2026-08-20 | HKD 0.59 | +2.61% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 45.01M |
| 2026-08-19 | HKD 0.57 | -0.86% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 27.85M |
| 2026-08-18 | HKD 0.58 | -0.85% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 41.08M |
| 2026-08-17 | HKD 0.58 | +1.74% | HKD 0.57 | HKD 0.58 | HKD 0.57 | 63.44M |
| 2026-08-14 | HKD 0.57 | -2.54% | HKD 0.59 | HKD 0.60 | HKD 0.57 | 80.00M |
| 2026-08-13 | HKD 0.59 | -4.07% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 55.67M |
| 2026-08-12 | HKD 0.62 | +3.36% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 45.30M |
| 2026-08-11 | HKD 0.60 | -3.25% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 60.15M |
| 2026-08-10 | HKD 0.62 | +5.13% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 69.20M |
| 2026-08-07 | HKD 0.58 | -0.85% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 46.18M |
| 2026-08-06 | HKD 0.59 | -3.28% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 53.49M |
| 2026-08-05 | HKD 0.61 | +2.52% | HKD 0.59 | HKD 0.62 | HKD 0.59 | 72.72M |
| 2026-08-04 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 74.63M |
| 2026-08-03 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.60 | HKD 0.59 | 44.50M |
| 2026-07-31 | HKD 0.59 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.58 | 60.12M |
| 2026-07-30 | HKD 0.59 | -1.67% | HKD 0.60 | HKD 0.61 | HKD 0.59 | 41.13M |
| 2026-07-29 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.61 | HKD 0.58 | 71.06M |
| 2026-07-28 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.60 | HKD 0.58 | 25.66M |
| 2026-07-27 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 44.83M |
| 2026-07-24 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.60 | HKD 0.58 | 41.26M |
| 2026-07-23 | HKD 0.60 | +1.69% | HKD 0.60 | HKD 0.62 | HKD 0.59 | 50.37M |
| 2026-07-22 | HKD 0.59 | 0.00% | HKD 0.58 | HKD 0.61 | HKD 0.58 | 58.72M |
| 2026-07-21 | HKD 0.59 | +3.51% | HKD 0.58 | HKD 0.59 | HKD 0.56 | 62.34M |
| 2026-07-20 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.58 | HKD 0.56 | 75.26M |
| 2026-07-17 | HKD 0.56 | -3.45% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 74.37M |
| 2026-07-16 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.60 | HKD 0.57 | 75.68M |
| 2026-07-15 | HKD 0.58 | +3.57% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 69.57M |
| 2026-07-14 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 47.17M |
| 2026-07-13 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 56.26M |
| 2026-07-10 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 50.38M |
| 2026-07-09 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 26.15M |
| 2026-07-08 | HKD 0.57 | +1.79% | HKD 0.56 | HKD 0.58 | HKD 0.55 | 59.84M |
| 2026-07-07 | HKD 0.56 | -1.75% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 31.27M |
| 2026-07-06 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.59 | HKD 0.56 | 61.17M |
| 2026-07-03 | HKD 0.57 | 0.00% | HKD 0.56 | HKD 0.59 | HKD 0.56 | 57.34M |
| 2026-07-02 | HKD 0.57 | +3.64% | HKD 0.57 | HKD 0.58 | HKD 0.56 | 45.49M |
| 2026-06-30 | HKD 0.55 | -5.17% | HKD 0.57 | HKD 0.58 | HKD 0.54 | 161.42M |
| 2026-06-29 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 55.69M |
| 2026-06-26 | HKD 0.58 | -1.69% | HKD 0.59 | HKD 0.60 | HKD 0.56 | 122.79M |
| 2026-06-25 | HKD 0.59 | -3.28% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 105.84M |
| 2026-06-24 | HKD 0.61 | -4.69% | HKD 0.64 | HKD 0.65 | HKD 0.61 | 62.03M |
| 2026-06-23 | HKD 0.64 | -4.48% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 98.99M |
| 2026-06-22 | HKD 0.67 | +4.69% | HKD 0.64 | HKD 0.67 | HKD 0.63 | 90.27M |
| 2026-06-18 | HKD 0.64 | -5.88% | HKD 0.68 | HKD 0.68 | HKD 0.63 | 149.04M |
| 2026-06-17 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 95.59M |
| 2026-06-16 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.66 | 73.83M |
| 2026-06-15 | HKD 0.68 | +1.49% | HKD 0.69 | HKD 0.71 | HKD 0.66 | 95.14M |
| 2026-06-12 | HKD 0.67 | +4.69% | HKD 0.65 | HKD 0.70 | HKD 0.65 | 173.20M |
| 2026-06-11 | HKD 0.64 | +3.23% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 136.65M |
| 2026-06-10 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.64 | HKD 0.61 | 153.95M |
| 2026-06-09 | HKD 0.62 | +1.64% | HKD 0.61 | HKD 0.63 | HKD 0.60 | 154.36M |
| 2026-06-08 | HKD 0.61 | -1.61% | HKD 0.61 | HKD 0.62 | HKD 0.59 | 107.77M |
| 2026-06-05 | HKD 0.62 | -1.59% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 42.63M |
| 2026-06-04 | HKD 0.63 | -3.08% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 79.53M |
| 2026-06-03 | HKD 0.65 | -4.41% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 105.71M |
| 2026-06-02 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.70 | HKD 0.67 | 87.19M |
| 2026-06-01 | HKD 0.68 | +3.03% | HKD 0.66 | HKD 0.71 | HKD 0.66 | 152.45M |
| 2026-05-29 | HKD 0.66 | +1.54% | HKD 0.66 | HKD 0.69 | HKD 0.61 | 1.03B |
| 2026-05-28 | HKD 0.65 | -2.99% | HKD 0.67 | HKD 0.67 | HKD 0.64 | 131.60M |
| 2026-05-27 | HKD 0.67 | -1.47% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 66.33M |
| 2026-05-26 | HKD 0.68 | +7.94% | HKD 0.62 | HKD 0.71 | HKD 0.61 | 240.89M |