Lotte Wellfood Co.,Ltd 280360
KRX · South Korea · Consumer Non-Durables
KRW 121,700.00-1,000.00 (-0.81%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 121,700.00 | -0.81% | KRW 123,400.00 | KRW 123,600.00 | KRW 121,100.00 | 8.71K |
| 2026-09-30 | KRW 122,700.00 | -2.00% | KRW 124,700.00 | KRW 125,500.00 | KRW 120,800.00 | 14.88K |
| 2026-09-29 | KRW 125,200.00 | -0.87% | KRW 127,500.00 | KRW 128,100.00 | KRW 124,300.00 | 10.53K |
| 2026-09-28 | KRW 126,300.00 | +1.61% | KRW 124,600.00 | KRW 127,800.00 | KRW 123,000.00 | 11.40K |
| 2026-09-23 | KRW 124,300.00 | +0.32% | KRW 124,200.00 | KRW 126,300.00 | KRW 122,700.00 | 13.33K |
| 2026-09-22 | KRW 123,900.00 | -2.75% | KRW 128,400.00 | KRW 128,400.00 | KRW 123,900.00 | 9.59K |
| 2026-09-21 | KRW 127,400.00 | +0.63% | KRW 127,100.00 | KRW 128,800.00 | KRW 125,600.00 | 14.52K |
| 2026-09-18 | KRW 126,600.00 | -2.31% | KRW 128,500.00 | KRW 129,500.00 | KRW 125,150.00 | 18.37K |
| 2026-09-17 | KRW 129,600.00 | -0.54% | KRW 131,900.00 | KRW 132,700.00 | KRW 127,500.00 | 29.66K |
| 2026-09-16 | KRW 130,300.00 | -4.47% | KRW 135,000.00 | KRW 135,800.00 | KRW 129,000.00 | 30.63K |
| 2026-09-15 | KRW 136,400.00 | -4.68% | KRW 140,500.00 | KRW 142,400.00 | KRW 135,300.00 | 17.42K |
| 2026-09-14 | KRW 143,100.00 | +0.14% | KRW 141,900.00 | KRW 146,100.00 | KRW 140,700.00 | 18.76K |
| 2026-09-11 | KRW 142,900.00 | -1.24% | KRW 140,200.00 | KRW 149,000.00 | KRW 137,500.00 | 26.34K |
| 2026-09-10 | KRW 144,700.00 | +4.03% | KRW 137,200.00 | KRW 148,700.00 | KRW 137,100.00 | 28.58K |
| 2026-09-09 | KRW 139,100.00 | -0.43% | KRW 139,500.00 | KRW 140,900.00 | KRW 137,200.00 | 16.05K |
| 2026-09-08 | KRW 139,700.00 | +0.79% | KRW 139,500.00 | KRW 142,900.00 | KRW 136,500.00 | 18.32K |
| 2026-09-07 | KRW 138,600.00 | -4.74% | KRW 143,600.00 | KRW 143,800.00 | KRW 134,400.00 | 32.97K |
| 2026-09-04 | KRW 145,500.00 | -0.75% | KRW 144,700.00 | KRW 148,300.00 | KRW 142,400.00 | 19.45K |
| 2026-09-03 | KRW 146,600.00 | -1.35% | KRW 148,500.00 | KRW 148,500.00 | KRW 143,200.00 | 22.72K |
| 2026-09-02 | KRW 148,600.00 | +2.70% | KRW 144,100.00 | KRW 150,900.00 | KRW 143,200.00 | 47.44K |
| 2026-09-01 | KRW 144,700.00 | -0.69% | KRW 143,400.00 | KRW 150,500.00 | KRW 139,500.00 | 44.86K |
| 2026-08-31 | KRW 145,700.00 | -0.41% | KRW 146,400.00 | KRW 155,000.00 | KRW 144,500.00 | 122.65K |
| 2026-08-28 | KRW 146,300.00 | +7.57% | KRW 134,100.00 | KRW 148,000.00 | KRW 134,100.00 | 61.54K |
| 2026-08-27 | KRW 136,000.00 | -2.79% | KRW 138,000.00 | KRW 139,900.00 | KRW 134,500.00 | 36.33K |
| 2026-08-26 | KRW 139,900.00 | +3.48% | KRW 134,800.00 | KRW 143,500.00 | KRW 133,800.00 | 84.15K |
| 2026-08-25 | KRW 135,200.00 | +3.92% | KRW 129,800.00 | KRW 136,200.00 | KRW 128,600.00 | 55.37K |
| 2026-08-24 | KRW 130,100.00 | +1.40% | KRW 127,100.00 | KRW 130,900.00 | KRW 125,100.00 | 23.61K |
| 2026-08-21 | KRW 128,300.00 | +0.23% | KRW 127,400.00 | KRW 129,900.00 | KRW 125,400.00 | 29.03K |
| 2026-08-20 | KRW 128,000.00 | +3.73% | KRW 122,200.00 | KRW 129,000.00 | KRW 122,100.00 | 35.39K |
| 2026-08-19 | KRW 123,400.00 | +0.16% | KRW 121,900.00 | KRW 126,800.00 | KRW 120,600.00 | 21.03K |
| 2026-08-18 | KRW 123,200.00 | -4.72% | KRW 127,500.00 | KRW 131,100.00 | KRW 121,200.00 | 24.83K |
| 2026-08-14 | KRW 129,300.00 | +8.47% | KRW 119,400.00 | KRW 130,000.00 | KRW 119,300.00 | 62.20K |
| 2026-08-13 | KRW 119,200.00 | -2.93% | KRW 123,000.00 | KRW 123,400.00 | KRW 118,900.00 | 53.16K |
| 2026-08-12 | KRW 122,800.00 | -3.46% | KRW 126,300.00 | KRW 127,600.00 | KRW 121,300.00 | 31.12K |
| 2026-08-11 | KRW 127,200.00 | -2.83% | KRW 129,100.00 | KRW 130,700.00 | KRW 125,900.00 | 24.79K |
| 2026-08-10 | KRW 130,900.00 | +11.98% | KRW 123,000.00 | KRW 131,700.00 | KRW 122,200.00 | 111.51K |
| 2026-08-07 | KRW 116,900.00 | +12.40% | KRW 103,100.00 | KRW 120,700.00 | KRW 103,100.00 | 105.78K |
| 2026-08-06 | KRW 104,000.00 | +2.16% | KRW 102,000.00 | KRW 104,300.00 | KRW 101,700.00 | 10.27K |
| 2026-08-05 | KRW 101,800.00 | -1.45% | KRW 102,700.00 | KRW 105,300.00 | KRW 101,700.00 | 15.72K |
| 2026-08-04 | KRW 103,300.00 | +2.38% | KRW 100,600.00 | KRW 103,800.00 | KRW 100,600.00 | 19.54K |
| 2026-08-03 | KRW 100,900.00 | -2.04% | KRW 101,800.00 | KRW 104,600.00 | KRW 100,500.00 | 20.16K |
| 2026-07-31 | KRW 103,000.00 | -2.83% | KRW 103,000.00 | KRW 104,200.00 | KRW 100,400.00 | 24.23K |
| 2026-07-30 | KRW 106,000.00 | +3.41% | KRW 100,400.00 | KRW 107,700.00 | KRW 100,400.00 | 34.18K |
| 2026-07-29 | KRW 102,500.00 | +1.69% | KRW 100,100.00 | KRW 108,900.00 | KRW 100,100.00 | 35.77K |
| 2026-07-28 | KRW 100,800.00 | -2.61% | KRW 102,700.00 | KRW 103,700.00 | KRW 100,000.00 | 9.25K |
| 2026-07-27 | KRW 103,500.00 | +1.47% | KRW 102,200.00 | KRW 104,300.00 | KRW 101,900.00 | 27.73K |
| 2026-07-24 | KRW 102,000.00 | 0.00% | KRW 100,000.00 | KRW 103,400.00 | KRW 100,000.00 | 10.03K |
| 2026-07-23 | KRW 102,000.00 | +2.51% | KRW 99,400.00 | KRW 102,500.00 | KRW 98,300.00 | 25.38K |
| 2026-07-22 | KRW 99,500.00 | -1.00% | KRW 100,700.00 | KRW 102,200.00 | KRW 99,300.00 | 20.86K |
| 2026-07-21 | KRW 100,500.00 | +0.50% | KRW 98,800.00 | KRW 101,600.00 | KRW 98,600.00 | 17.32K |
| 2026-07-20 | KRW 100,000.00 | -0.99% | KRW 101,200.00 | KRW 101,300.00 | KRW 97,800.00 | 16.33K |
| 2026-07-16 | KRW 101,000.00 | +0.80% | KRW 101,600.00 | KRW 102,400.00 | KRW 99,500.00 | 8.78K |
| 2026-07-15 | KRW 100,200.00 | -2.24% | KRW 103,100.00 | KRW 103,800.00 | KRW 98,900.00 | 21.24K |
| 2026-07-14 | KRW 102,500.00 | -4.92% | KRW 107,800.00 | KRW 107,800.00 | KRW 101,800.00 | 26.83K |
| 2026-07-13 | KRW 107,800.00 | +1.22% | KRW 106,100.00 | KRW 110,900.00 | KRW 105,000.00 | 17.26K |
| 2026-07-10 | KRW 106,500.00 | +4.51% | KRW 101,800.00 | KRW 107,800.00 | KRW 101,100.00 | 19.86K |
| 2026-07-09 | KRW 101,900.00 | -3.50% | KRW 106,900.00 | KRW 106,900.00 | KRW 101,300.00 | 21.62K |
| 2026-07-08 | KRW 105,600.00 | -1.31% | KRW 107,000.00 | KRW 107,900.00 | KRW 103,800.00 | 12.30K |
| 2026-07-07 | KRW 107,000.00 | +2.69% | KRW 104,500.00 | KRW 107,200.00 | KRW 103,600.00 | 14.46K |
| 2026-07-06 | KRW 104,200.00 | +2.16% | KRW 101,400.00 | KRW 104,800.00 | KRW 101,300.00 | 12.97K |
| 2026-07-03 | KRW 102,000.00 | +0.49% | KRW 101,700.00 | KRW 102,600.00 | KRW 99,400.00 | 14.93K |
| 2026-07-02 | KRW 101,500.00 | +5.62% | KRW 97,500.00 | KRW 103,800.00 | KRW 95,200.00 | 19.78K |
| 2026-07-01 | KRW 96,100.00 | +0.84% | KRW 96,500.00 | KRW 98,000.00 | KRW 95,000.00 | 18.37K |
| 2026-06-30 | KRW 95,300.00 | -2.26% | KRW 96,600.00 | KRW 98,800.00 | KRW 95,200.00 | 19.41K |
| 2026-06-29 | KRW 97,500.00 | +6.09% | KRW 92,800.00 | KRW 97,650.00 | KRW 92,000.00 | 19.51K |
| 2026-06-26 | KRW 91,900.00 | -0.97% | KRW 93,700.00 | KRW 93,700.00 | KRW 90,000.00 | 15.94K |
| 2026-06-25 | KRW 92,800.00 | 0.00% | KRW 95,000.00 | KRW 95,000.00 | KRW 92,700.00 | 12.83K |
| 2026-06-24 | KRW 92,800.00 | -0.54% | KRW 93,400.00 | KRW 94,700.00 | KRW 91,600.00 | 9.85K |
| 2026-06-23 | KRW 93,300.00 | -1.58% | KRW 95,200.00 | KRW 96,900.00 | KRW 93,200.00 | 17.64K |
| 2026-06-22 | KRW 94,800.00 | -4.24% | KRW 99,200.00 | KRW 99,300.00 | KRW 94,600.00 | 17.07K |
| 2026-06-19 | KRW 99,000.00 | -2.08% | KRW 101,600.00 | KRW 101,600.00 | KRW 97,900.00 | 27.61K |
| 2026-06-18 | KRW 101,100.00 | -3.62% | KRW 104,500.00 | KRW 105,100.00 | KRW 101,100.00 | 33.22K |
| 2026-06-17 | KRW 104,900.00 | -1.32% | KRW 106,600.00 | KRW 107,100.00 | KRW 104,600.00 | 21.85K |
| 2026-06-16 | KRW 106,300.00 | -3.54% | KRW 109,100.00 | KRW 109,900.00 | KRW 106,000.00 | 30.08K |
| 2026-06-15 | KRW 110,200.00 | +1.75% | KRW 110,200.00 | KRW 110,800.00 | KRW 108,200.00 | 19.68K |
| 2026-06-12 | KRW 108,300.00 | +3.14% | KRW 106,100.00 | KRW 109,700.00 | KRW 105,500.00 | 26.62K |
| 2026-06-11 | KRW 105,000.00 | +1.74% | KRW 103,200.00 | KRW 105,800.00 | KRW 102,200.00 | 25.02K |
| 2026-06-10 | KRW 103,200.00 | -1.05% | KRW 103,800.00 | KRW 104,400.00 | KRW 100,600.00 | 22.99K |
| 2026-06-09 | KRW 104,300.00 | +1.16% | KRW 103,200.00 | KRW 107,000.00 | KRW 102,300.00 | 22.18K |
| 2026-06-08 | KRW 103,100.00 | -5.06% | KRW 107,100.00 | KRW 107,700.00 | KRW 101,300.00 | 27.35K |
| 2026-06-05 | KRW 108,600.00 | 0.00% | KRW 109,900.00 | KRW 110,000.00 | KRW 105,900.00 | 13.54K |
| 2026-06-04 | KRW 108,600.00 | -0.18% | KRW 110,300.00 | KRW 110,300.00 | KRW 106,100.00 | 17.19K |
| 2026-06-02 | KRW 108,800.00 | -2.33% | KRW 111,900.00 | KRW 111,900.00 | KRW 108,200.00 | 17.48K |
| 2026-06-01 | KRW 111,400.00 | -1.33% | KRW 113,000.00 | KRW 113,100.00 | KRW 111,100.00 | 20.00K |
| 2026-05-29 | KRW 112,900.00 | -1.14% | KRW 115,400.00 | KRW 115,700.00 | KRW 112,200.00 | 20.96K |
| 2026-05-28 | KRW 114,200.00 | -0.61% | KRW 115,300.00 | KRW 115,300.00 | KRW 111,300.00 | 13.99K |
| 2026-05-27 | KRW 114,900.00 | -1.54% | KRW 116,900.00 | KRW 117,000.00 | KRW 113,000.00 | 17.65K |
| 2026-05-26 | KRW 116,700.00 | -4.03% | KRW 123,100.00 | KRW 123,200.00 | KRW 116,200.00 | 20.65K |
| 2026-05-22 | KRW 121,600.00 | +3.93% | KRW 118,800.00 | KRW 122,000.00 | KRW 118,500.00 | 16.58K |
| 2026-05-21 | KRW 117,000.00 | +0.17% | KRW 117,000.00 | KRW 118,800.00 | KRW 116,300.00 | 14.04K |