KUMYANG GREEN POWER CO., LTD. 282720
KRX · South Korea · Consumer Durables
KRW 7,550.00+10.00 (+0.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,550.00 | +0.13% | KRW 7,460.00 | KRW 7,680.00 | KRW 7,430.00 | 8.83K |
| 2026-09-30 | KRW 7,540.00 | +2.03% | KRW 7,350.00 | KRW 7,760.00 | KRW 7,340.00 | 25.76K |
| 2026-09-29 | KRW 7,390.00 | -2.38% | KRW 7,570.00 | KRW 7,570.00 | KRW 7,150.00 | 26.19K |
| 2026-09-28 | KRW 7,570.00 | +3.56% | KRW 7,420.00 | KRW 7,580.00 | KRW 7,260.00 | 17.34K |
| 2026-09-23 | KRW 7,310.00 | -1.35% | KRW 7,740.00 | KRW 7,740.00 | KRW 7,300.00 | 10.39K |
| 2026-09-22 | KRW 7,410.00 | +0.14% | KRW 7,440.00 | KRW 7,520.00 | KRW 7,360.00 | 17.45K |
| 2026-09-21 | KRW 7,400.00 | -2.25% | KRW 7,610.00 | KRW 7,770.00 | KRW 7,400.00 | 13.08K |
| 2026-09-18 | KRW 7,570.00 | +1.61% | KRW 7,450.00 | KRW 7,740.00 | KRW 7,450.00 | 18.49K |
| 2026-09-17 | KRW 7,450.00 | +2.34% | KRW 7,490.00 | KRW 7,490.00 | KRW 7,330.00 | 7.84K |
| 2026-09-16 | KRW 7,280.00 | -3.19% | KRW 7,530.00 | KRW 7,680.00 | KRW 7,260.00 | 19.89K |
| 2026-09-15 | KRW 7,520.00 | +0.53% | KRW 7,430.00 | KRW 7,570.00 | KRW 7,410.00 | 15.89K |
| 2026-09-14 | KRW 7,480.00 | -1.97% | KRW 7,630.00 | KRW 7,670.00 | KRW 7,350.00 | 18.63K |
| 2026-09-11 | KRW 7,630.00 | +0.39% | KRW 7,600.00 | KRW 7,750.00 | KRW 7,540.00 | 23.36K |
| 2026-09-10 | KRW 7,600.00 | -0.52% | KRW 7,600.00 | KRW 7,660.00 | KRW 7,450.00 | 17.74K |
| 2026-09-09 | KRW 7,640.00 | +3.24% | KRW 7,540.00 | KRW 7,760.00 | KRW 7,440.00 | 42.27K |
| 2026-09-08 | KRW 7,400.00 | +0.68% | KRW 7,350.00 | KRW 7,500.00 | KRW 7,350.00 | 11.34K |
| 2026-09-07 | KRW 7,350.00 | -0.14% | KRW 7,380.00 | KRW 7,480.00 | KRW 7,250.00 | 10.99K |
| 2026-09-04 | KRW 7,360.00 | +1.38% | KRW 7,300.00 | KRW 7,480.00 | KRW 7,300.00 | 3.72K |
| 2026-09-03 | KRW 7,260.00 | -0.95% | KRW 7,330.00 | KRW 7,440.00 | KRW 7,210.00 | 13.26K |
| 2026-09-02 | KRW 7,330.00 | -2.40% | KRW 7,410.00 | KRW 7,490.00 | KRW 7,320.00 | 13.62K |
| 2026-09-01 | KRW 7,510.00 | -1.31% | KRW 7,540.00 | KRW 7,830.00 | KRW 7,410.00 | 12.45K |
| 2026-08-31 | KRW 7,610.00 | -2.19% | KRW 7,670.00 | KRW 7,780.00 | KRW 7,490.00 | 13.56K |
| 2026-08-28 | KRW 7,780.00 | -1.14% | KRW 7,660.00 | KRW 7,860.00 | KRW 7,660.00 | 24.15K |
| 2026-08-27 | KRW 7,870.00 | +4.38% | KRW 7,550.00 | KRW 7,980.00 | KRW 7,550.00 | 29.04K |
| 2026-08-26 | KRW 7,540.00 | +1.21% | KRW 7,450.00 | KRW 7,730.00 | KRW 7,450.00 | 25.82K |
| 2026-08-25 | KRW 7,450.00 | +4.78% | KRW 7,110.00 | KRW 7,460.00 | KRW 6,900.00 | 22.96K |
| 2026-08-24 | KRW 7,110.00 | -0.14% | KRW 7,120.00 | KRW 7,420.00 | KRW 6,960.00 | 21.02K |
| 2026-08-21 | KRW 7,120.00 | -4.69% | KRW 7,470.00 | KRW 7,570.00 | KRW 7,080.00 | 18.58K |
| 2026-08-20 | KRW 7,470.00 | +0.81% | KRW 7,410.00 | KRW 7,760.00 | KRW 7,400.00 | 16.74K |
| 2026-08-19 | KRW 7,410.00 | -0.80% | KRW 7,400.00 | KRW 7,550.00 | KRW 7,150.00 | 21.13K |
| 2026-08-18 | KRW 7,470.00 | -5.92% | KRW 7,940.00 | KRW 8,170.00 | KRW 7,430.00 | 36.91K |
| 2026-08-14 | KRW 7,940.00 | -0.63% | KRW 8,010.00 | KRW 8,160.00 | KRW 7,740.00 | 22.94K |
| 2026-08-13 | KRW 7,990.00 | -1.60% | KRW 8,130.00 | KRW 8,300.00 | KRW 7,900.00 | 43.39K |
| 2026-08-12 | KRW 8,120.00 | +2.53% | KRW 8,000.00 | KRW 8,240.00 | KRW 8,000.00 | 32.29K |
| 2026-08-11 | KRW 7,920.00 | -1.61% | KRW 7,850.00 | KRW 8,350.00 | KRW 7,560.00 | 42.19K |
| 2026-08-10 | KRW 8,050.00 | +2.81% | KRW 7,830.00 | KRW 8,150.00 | KRW 7,750.00 | 31.40K |
| 2026-08-07 | KRW 7,830.00 | -2.61% | KRW 8,230.00 | KRW 8,480.00 | KRW 7,700.00 | 51.30K |
| 2026-08-06 | KRW 8,040.00 | -0.74% | KRW 7,900.00 | KRW 8,200.00 | KRW 7,800.00 | 38.26K |
| 2026-08-05 | KRW 8,100.00 | +5.19% | KRW 7,700.00 | KRW 8,160.00 | KRW 7,690.00 | 44.87K |
| 2026-08-04 | KRW 7,700.00 | +8.30% | KRW 7,040.00 | KRW 7,750.00 | KRW 7,040.00 | 63.21K |
| 2026-08-03 | KRW 7,110.00 | +1.57% | KRW 7,000.00 | KRW 7,400.00 | KRW 6,910.00 | 49.75K |
| 2026-07-31 | KRW 7,000.00 | +7.86% | KRW 6,600.00 | KRW 7,090.00 | KRW 6,260.00 | 70.51K |
| 2026-07-30 | KRW 6,490.00 | +2.53% | KRW 6,210.00 | KRW 6,790.00 | KRW 6,210.00 | 44.56K |
| 2026-07-29 | KRW 6,330.00 | -9.18% | KRW 6,660.00 | KRW 7,290.00 | KRW 6,300.00 | 75.29K |
| 2026-07-28 | KRW 6,970.00 | -7.07% | KRW 7,010.00 | KRW 7,260.00 | KRW 6,810.00 | 53.55K |
| 2026-07-27 | KRW 7,500.00 | +3.02% | KRW 7,280.00 | KRW 7,500.00 | KRW 7,040.00 | 86.05K |
| 2026-07-24 | KRW 7,280.00 | -3.96% | KRW 7,450.00 | KRW 8,000.00 | KRW 7,230.00 | 128.51K |
| 2026-07-23 | KRW 7,580.00 | +15.20% | KRW 6,580.00 | KRW 8,270.00 | KRW 6,580.00 | 657.76K |
| 2026-07-22 | KRW 6,580.00 | +1.86% | KRW 6,490.00 | KRW 6,880.00 | KRW 6,490.00 | 20.92K |
| 2026-07-21 | KRW 6,460.00 | -0.31% | KRW 6,430.00 | KRW 6,600.00 | KRW 6,200.00 | 20.14K |
| 2026-07-20 | KRW 6,480.00 | -2.70% | KRW 6,510.00 | KRW 6,890.00 | KRW 6,410.00 | 31.24K |
| 2026-07-16 | KRW 6,660.00 | -3.76% | KRW 6,740.00 | KRW 7,040.00 | KRW 6,650.00 | 34.99K |
| 2026-07-15 | KRW 6,920.00 | +5.33% | KRW 6,600.00 | KRW 7,190.00 | KRW 6,600.00 | 32.59K |
| 2026-07-14 | KRW 6,570.00 | -4.78% | KRW 6,900.00 | KRW 6,900.00 | KRW 6,540.00 | 39.75K |
| 2026-07-13 | KRW 6,900.00 | -2.82% | KRW 6,910.00 | KRW 7,410.00 | KRW 6,700.00 | 40.80K |
| 2026-07-10 | KRW 7,100.00 | +8.23% | KRW 6,560.00 | KRW 7,200.00 | KRW 6,560.00 | 30.85K |
| 2026-07-09 | KRW 6,560.00 | -1.35% | KRW 6,400.00 | KRW 6,900.00 | KRW 6,400.00 | 33.99K |
| 2026-07-08 | KRW 6,650.00 | -7.64% | KRW 6,970.00 | KRW 7,170.00 | KRW 6,530.00 | 71.70K |
| 2026-07-07 | KRW 7,200.00 | -0.55% | KRW 7,010.00 | KRW 7,350.00 | KRW 6,820.00 | 88.70K |
| 2026-07-06 | KRW 7,240.00 | -3.72% | KRW 7,740.00 | KRW 7,790.00 | KRW 7,100.00 | 42.72K |
| 2026-07-03 | KRW 7,520.00 | -2.84% | KRW 7,970.00 | KRW 7,990.00 | KRW 7,180.00 | 54.31K |
| 2026-07-02 | KRW 7,740.00 | -6.75% | KRW 8,050.00 | KRW 8,300.00 | KRW 7,550.00 | 64.17K |
| 2026-07-01 | KRW 8,300.00 | +2.22% | KRW 8,010.00 | KRW 8,780.00 | KRW 8,010.00 | 143.24K |
| 2026-06-30 | KRW 8,120.00 | +0.62% | KRW 7,800.00 | KRW 8,160.00 | KRW 7,640.00 | 107.95K |
| 2026-06-29 | KRW 8,070.00 | +16.12% | KRW 6,950.00 | KRW 8,230.00 | KRW 6,950.00 | 186.89K |
| 2026-06-26 | KRW 6,950.00 | -10.09% | KRW 7,730.00 | KRW 8,170.00 | KRW 6,950.00 | 316.24K |
| 2026-06-25 | KRW 7,730.00 | +5.75% | KRW 7,340.00 | KRW 9,300.00 | KRW 7,215.00 | 1.26M |
| 2026-06-24 | KRW 7,310.00 | -5.31% | KRW 7,700.00 | KRW 7,760.00 | KRW 7,310.00 | 46.94K |
| 2026-06-23 | KRW 7,720.00 | +0.39% | KRW 7,600.00 | KRW 8,130.00 | KRW 7,200.00 | 120.33K |
| 2026-06-22 | KRW 7,690.00 | -1.54% | KRW 7,810.00 | KRW 7,990.00 | KRW 7,680.00 | 48.26K |
| 2026-06-19 | KRW 7,810.00 | -4.52% | KRW 8,190.00 | KRW 8,330.00 | KRW 7,670.00 | 70.03K |
| 2026-06-18 | KRW 8,180.00 | -6.94% | KRW 8,790.00 | KRW 9,000.00 | KRW 8,170.00 | 73.91K |
| 2026-06-17 | KRW 8,790.00 | -2.77% | KRW 9,110.00 | KRW 9,640.00 | KRW 8,670.00 | 277.79K |
| 2026-06-16 | KRW 9,040.00 | +8.78% | KRW 8,310.00 | KRW 9,800.00 | KRW 8,210.00 | 641.17K |
| 2026-06-15 | KRW 8,310.00 | +4.14% | KRW 8,210.00 | KRW 8,430.00 | KRW 8,090.00 | 46.12K |
| 2026-06-12 | KRW 7,980.00 | +1.66% | KRW 8,180.00 | KRW 8,200.00 | KRW 7,930.00 | 69.99K |
| 2026-06-11 | KRW 7,850.00 | -0.76% | KRW 7,910.00 | KRW 8,300.00 | KRW 7,580.00 | 83.21K |
| 2026-06-10 | KRW 7,910.00 | +1.41% | KRW 8,540.00 | KRW 9,370.00 | KRW 7,560.00 | 220 |
| 2026-06-09 | KRW 7,800.00 | +2.23% | KRW 7,630.00 | KRW 7,950.00 | KRW 7,630.00 | 44.58K |
| 2026-06-08 | KRW 7,630.00 | -5.80% | KRW 7,850.00 | KRW 7,950.00 | KRW 7,510.00 | 94.00K |
| 2026-06-05 | KRW 8,100.00 | -1.46% | KRW 8,000.00 | KRW 8,390.00 | KRW 7,900.00 | 60.30K |
| 2026-06-04 | KRW 8,220.00 | -2.84% | KRW 8,360.00 | KRW 8,880.00 | KRW 8,170.00 | 72.24K |
| 2026-06-02 | KRW 8,460.00 | -4.30% | KRW 8,840.00 | KRW 9,000.00 | KRW 8,220.00 | 109.83K |
| 2026-06-01 | KRW 8,840.00 | -3.18% | KRW 9,100.00 | KRW 9,280.00 | KRW 8,630.00 | 131.11K |
| 2026-05-29 | KRW 9,130.00 | -5.49% | KRW 9,660.00 | KRW 9,800.00 | KRW 8,980.00 | 152.52K |
| 2026-05-28 | KRW 9,660.00 | -2.52% | KRW 10,080.00 | KRW 10,370.00 | KRW 9,400.00 | 119.32K |
| 2026-05-27 | KRW 9,910.00 | -7.04% | KRW 10,700.00 | KRW 10,920.00 | KRW 9,640.00 | 165.87K |
| 2026-05-26 | KRW 10,660.00 | -4.05% | KRW 11,360.00 | KRW 11,420.00 | KRW 10,640.00 | 128.76K |
| 2026-05-22 | KRW 11,110.00 | +4.91% | KRW 10,750.00 | KRW 11,160.00 | KRW 10,720.00 | 109.02K |
| 2026-05-21 | KRW 10,590.00 | -2.58% | KRW 11,170.00 | KRW 11,350.00 | KRW 10,510.00 | 200.76K |