NOVATECH CO.,LTD. 285490
KRX · South Korea · Electronic Technology
KRW 12,560.00+330.00 (+2.70%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 12,560.00 | +2.70% | KRW 12,230.00 | KRW 12,830.00 | KRW 12,230.00 | 49.79K |
| 2026-10-01 | KRW 12,230.00 | +0.91% | KRW 12,090.00 | KRW 12,260.00 | KRW 12,050.00 | 24.47K |
| 2026-09-30 | KRW 12,120.00 | +0.25% | KRW 12,100.00 | KRW 12,250.00 | KRW 12,080.00 | 16.08K |
| 2026-09-29 | KRW 12,090.00 | -0.82% | KRW 12,240.00 | KRW 12,240.00 |
| KRW 11,980.00 |
| 30.39K |
| 2026-09-28 | KRW 12,190.00 | +0.08% | KRW 12,270.00 | KRW 12,410.00 | KRW 12,160.00 | 24.57K |
| 2026-09-23 | KRW 12,180.00 | -0.08% | KRW 12,240.00 | KRW 12,270.00 | KRW 12,110.00 | 20.58K |
| 2026-09-22 | KRW 12,190.00 | -0.41% | KRW 12,280.00 | KRW 12,530.00 | KRW 12,170.00 | 28.77K |
| 2026-09-21 | KRW 12,240.00 | +1.58% | KRW 12,100.00 | KRW 12,260.00 | KRW 11,950.00 | 22.46K |
| 2026-09-18 | KRW 12,050.00 | +0.50% | KRW 12,000.00 | KRW 12,070.00 | KRW 11,960.00 | 10.22K |
| 2026-09-17 | KRW 11,990.00 | +0.17% | KRW 11,980.00 | KRW 12,070.00 | KRW 11,850.00 | 7.52K |
| 2026-09-16 | KRW 11,970.00 | -1.07% | KRW 12,100.00 | KRW 12,100.00 | KRW 11,770.00 | 14.75K |
| 2026-09-15 | KRW 12,100.00 | +0.50% | KRW 12,030.00 | KRW 12,190.00 | KRW 11,900.00 | 13.20K |
| 2026-09-14 | KRW 12,040.00 | -0.25% | KRW 12,070.00 | KRW 12,070.00 | KRW 11,810.00 | 20.25K |
| 2026-09-11 | KRW 12,070.00 | +1.26% | KRW 11,900.00 | KRW 12,210.00 | KRW 11,780.00 | 18.85K |
| 2026-09-10 | KRW 11,920.00 | +1.27% | KRW 11,780.00 | KRW 11,920.00 | KRW 11,660.00 | 12.43K |
| 2026-09-09 | KRW 11,770.00 | -0.08% | KRW 11,780.00 | KRW 11,830.00 | KRW 11,690.00 | 12.37K |
| 2026-09-08 | KRW 11,780.00 | 0.00% | KRW 11,780.00 | KRW 11,810.00 | KRW 11,650.00 | 22.00K |
| 2026-09-07 | KRW 11,780.00 | +0.77% | KRW 11,700.00 | KRW 11,850.00 | KRW 11,640.00 | 12.84K |
| 2026-09-04 | KRW 11,690.00 | +1.04% | KRW 11,570.00 | KRW 11,770.00 | KRW 11,570.00 | 11.16K |
| 2026-09-03 | KRW 11,570.00 | -0.52% | KRW 11,640.00 | KRW 11,760.00 | KRW 11,380.00 | 25.80K |
| 2026-09-02 | KRW 11,630.00 | -2.84% | KRW 11,820.00 | KRW 11,840.00 | KRW 11,600.00 | 16.89K |
| 2026-09-01 | KRW 11,970.00 | -0.50% | KRW 12,030.00 | KRW 12,040.00 | KRW 11,910.00 | 21.85K |
| 2026-08-31 | KRW 12,030.00 | -0.25% | KRW 12,050.00 | KRW 12,070.00 | KRW 11,730.00 | 15.90K |
| 2026-08-28 | KRW 12,060.00 | +0.33% | KRW 12,020.00 | KRW 12,220.00 | KRW 11,980.00 | 24.18K |
| 2026-08-27 | KRW 12,020.00 | +0.67% | KRW 11,950.00 | KRW 12,060.00 | KRW 11,900.00 | 9.46K |
| 2026-08-26 | KRW 11,940.00 | +0.25% | KRW 11,870.00 | KRW 12,030.00 | KRW 11,810.00 | 15.04K |
| 2026-08-25 | KRW 11,910.00 | +1.45% | KRW 11,730.00 | KRW 11,920.00 | KRW 11,440.00 | 17.15K |
| 2026-08-24 | KRW 11,740.00 | +2.80% | KRW 11,430.00 | KRW 11,750.00 | KRW 11,430.00 | 12.82K |
| 2026-08-21 | KRW 11,420.00 | -2.14% | KRW 11,650.00 | KRW 11,680.00 | KRW 11,250.00 | 18.17K |
| 2026-08-20 | KRW 11,670.00 | +0.86% | KRW 11,580.00 | KRW 11,950.00 | KRW 11,580.00 | 12.50K |
| 2026-08-19 | KRW 11,570.00 | -1.36% | KRW 11,710.00 | KRW 11,730.00 | KRW 11,360.00 | 17.22K |
| 2026-08-18 | KRW 11,730.00 | -3.85% | KRW 12,240.00 | KRW 12,240.00 | KRW 11,680.00 | 24.93K |
| 2026-08-14 | KRW 12,200.00 | +0.74% | KRW 12,110.00 | KRW 12,450.00 | KRW 12,000.00 | 22.35K |
| 2026-08-13 | KRW 12,110.00 | -1.70% | KRW 12,330.00 | KRW 12,450.00 | KRW 12,000.00 | 26.00K |
| 2026-08-12 | KRW 12,320.00 | -0.16% | KRW 12,320.00 | KRW 12,380.00 | KRW 12,220.00 | 20.54K |
| 2026-08-11 | KRW 12,340.00 | +0.65% | KRW 12,250.00 | KRW 12,450.00 | KRW 12,000.00 | 26.60K |
| 2026-08-10 | KRW 12,260.00 | +5.96% | KRW 11,580.00 | KRW 12,310.00 | KRW 11,580.00 | 33.29K |
| 2026-08-07 | KRW 11,570.00 | +0.61% | KRW 11,520.00 | KRW 11,760.00 | KRW 11,360.00 | 15.48K |
| 2026-08-06 | KRW 11,500.00 | -0.69% | KRW 11,580.00 | KRW 11,690.00 | KRW 11,240.00 | 20.06K |
| 2026-08-05 | KRW 11,580.00 | +3.21% | KRW 11,600.00 | KRW 11,630.00 | KRW 11,270.00 | 24.61K |
| 2026-08-04 | KRW 11,220.00 | +4.57% | KRW 10,670.00 | KRW 11,350.00 | KRW 10,670.00 | 20.98K |
| 2026-08-03 | KRW 10,730.00 | -0.28% | KRW 10,470.00 | KRW 11,200.00 | KRW 10,470.00 | 37.25K |
| 2026-07-31 | KRW 10,760.00 | +6.85% | KRW 10,110.00 | KRW 10,780.00 | KRW 10,110.00 | 24.02K |
| 2026-07-30 | KRW 10,070.00 | +0.90% | KRW 9,600.00 | KRW 10,380.00 | KRW 9,600.00 | 27.49K |
| 2026-07-29 | KRW 9,980.00 | -5.40% | KRW 10,500.00 | KRW 10,780.00 | KRW 9,510.00 | 52.34K |
| 2026-07-28 | KRW 10,550.00 | -4.61% | KRW 10,790.00 | KRW 11,090.00 | KRW 10,490.00 | 33.08K |
| 2026-07-27 | KRW 11,060.00 | +2.22% | KRW 11,000.00 | KRW 11,180.00 | KRW 10,450.00 | 11.28K |
| 2026-07-24 | KRW 10,820.00 | -2.96% | KRW 11,040.00 | KRW 11,490.00 | KRW 10,800.00 | 29.66K |
| 2026-07-23 | KRW 11,150.00 | +3.82% | KRW 10,860.00 | KRW 11,350.00 | KRW 10,830.00 | 20.04K |
| 2026-07-22 | KRW 10,740.00 | -0.09% | KRW 10,760.00 | KRW 11,150.00 | KRW 10,680.00 | 16.42K |
| 2026-07-21 | KRW 10,750.00 | -0.28% | KRW 10,550.00 | KRW 11,030.00 | KRW 10,430.00 | 19.31K |
| 2026-07-20 | KRW 10,780.00 | -3.66% | KRW 11,000.00 | KRW 11,090.00 | KRW 10,720.00 | 34.20K |
| 2026-07-16 | KRW 11,190.00 | -2.36% | KRW 11,460.00 | KRW 11,520.00 | KRW 11,130.00 | 12.87K |
| 2026-07-15 | KRW 11,460.00 | +1.96% | KRW 11,360.00 | KRW 11,680.00 | KRW 11,360.00 | 21.27K |
| 2026-07-14 | KRW 11,240.00 | -2.09% | KRW 11,400.00 | KRW 11,400.00 | KRW 10,850.00 | 47.74K |
| 2026-07-13 | KRW 11,480.00 | -3.29% | KRW 11,880.00 | KRW 12,100.00 | KRW 11,280.00 | 25.52K |
| 2026-07-10 | KRW 11,870.00 | +7.71% | KRW 11,530.00 | KRW 11,960.00 | KRW 11,270.00 | 26.42K |
| 2026-07-09 | KRW 11,020.00 | -1.69% | KRW 11,160.00 | KRW 11,510.00 | KRW 10,900.00 | 30.94K |
| 2026-07-08 | KRW 11,210.00 | -2.52% | KRW 11,410.00 | KRW 11,700.00 | KRW 11,000.00 | 33.60K |
| 2026-07-07 | KRW 11,500.00 | -2.54% | KRW 11,790.00 | KRW 11,950.00 | KRW 11,300.00 | 45.41K |
| 2026-07-06 | KRW 11,800.00 | -0.51% | KRW 11,860.00 | KRW 12,040.00 | KRW 11,470.00 | 64.54K |
| 2026-07-03 | KRW 11,860.00 | +1.28% | KRW 11,710.00 | KRW 11,960.00 | KRW 11,290.00 | 33.82K |
| 2026-07-02 | KRW 11,710.00 | -3.94% | KRW 12,180.00 | KRW 12,310.00 | KRW 11,710.00 | 43.26K |
| 2026-07-01 | KRW 12,190.00 | +2.44% | KRW 12,250.00 | KRW 12,650.00 | KRW 11,900.00 | 53.58K |
| 2026-06-30 | KRW 11,900.00 | -3.72% | KRW 12,360.00 | KRW 12,440.00 | KRW 11,900.00 | 26.32K |
| 2026-06-29 | KRW 12,360.00 | +6.46% | KRW 11,620.00 | KRW 12,390.00 | KRW 11,200.00 | 57.25K |
| 2026-06-26 | KRW 11,610.00 | -3.25% | KRW 11,880.00 | KRW 12,000.00 | KRW 11,300.00 | 43.27K |
| 2026-06-25 | KRW 12,000.00 | -3.15% | KRW 12,330.00 | KRW 12,690.00 | KRW 12,000.00 | 71.89K |
| 2026-06-24 | KRW 12,390.00 | +1.56% | KRW 12,620.00 | KRW 12,620.00 | KRW 12,000.00 | 48.94K |
| 2026-06-23 | KRW 12,200.00 | -6.15% | KRW 12,700.00 | KRW 13,090.00 | KRW 12,160.00 | 49.49K |
| 2026-06-22 | KRW 13,000.00 | -3.63% | KRW 13,600.00 | KRW 13,640.00 | KRW 12,780.00 | 61.60K |
| 2026-06-19 | KRW 13,490.00 | -5.27% | KRW 14,240.00 | KRW 14,290.00 | KRW 13,200.00 | 62.19K |
| 2026-06-18 | KRW 14,240.00 | -3.06% | KRW 14,690.00 | KRW 14,790.00 | KRW 13,750.00 | 40.83K |
| 2026-06-17 | KRW 14,690.00 | -0.94% | KRW 14,870.00 | KRW 15,030.00 | KRW 14,600.00 | 23.50K |
| 2026-06-16 | KRW 14,830.00 | -0.34% | KRW 14,880.00 | KRW 15,210.00 | KRW 14,660.00 | 45.51K |
| 2026-06-15 | KRW 14,880.00 | +2.76% | KRW 14,710.00 | KRW 15,120.00 | KRW 14,550.00 | 48.78K |
| 2026-06-12 | KRW 14,480.00 | +3.43% | KRW 14,110.00 | KRW 14,850.00 | KRW 14,000.00 | 40.37K |
| 2026-06-11 | KRW 14,000.00 | +2.34% | KRW 13,680.00 | KRW 14,500.00 | KRW 13,460.00 | 23.24K |
| 2026-06-10 | KRW 13,680.00 | -0.94% | KRW 13,880.00 | KRW 14,050.00 | KRW 13,250.00 | 4 |
| 2026-06-09 | KRW 13,810.00 | +3.91% | KRW 13,360.00 | KRW 14,070.00 | KRW 13,360.00 | 71.99K |
| 2026-06-08 | KRW 13,290.00 | -10.20% | KRW 14,700.00 | KRW 14,700.00 | KRW 13,200.00 | 145.51K |
| 2026-06-05 | KRW 14,800.00 | -3.46% | KRW 15,150.00 | KRW 15,180.00 | KRW 14,480.00 | 68.68K |
| 2026-06-04 | KRW 15,330.00 | -4.01% | KRW 15,970.00 | KRW 16,800.00 | KRW 15,230.00 | 55.81K |
| 2026-06-02 | KRW 15,970.00 | -0.25% | KRW 15,860.00 | KRW 16,000.00 | KRW 15,360.00 | 98.28K |
| 2026-06-01 | KRW 16,010.00 | -2.62% | KRW 16,440.00 | KRW 16,720.00 | KRW 15,840.00 | 104.29K |
| 2026-05-29 | KRW 16,440.00 | -6.43% | KRW 17,400.00 | KRW 17,770.00 | KRW 16,300.00 | 100.18K |
| 2026-05-28 | KRW 17,570.00 | -2.39% | KRW 18,000.00 | KRW 18,200.00 | KRW 17,000.00 | 134.33K |
| 2026-05-27 | KRW 18,000.00 | -5.81% | KRW 19,110.00 | KRW 19,110.00 | KRW 17,890.00 | 107.42K |
| 2026-05-26 | KRW 19,110.00 | -0.26% | KRW 19,330.00 | KRW 19,790.00 | KRW 18,990.00 | 73.27K |
| 2026-05-22 | KRW 19,160.00 | +0.79% | KRW 19,250.00 | KRW 19,460.00 | KRW 19,050.00 | 43.48K |