Golden Faith Group Holdings Limited 2863

HKEX · Hong Kong SAR China · Industrial Services

HKD 0.78500.00 (0.00%)

Market closed· Oct 2, 2026, 6:14 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.79	0.00%	HKD 0.79	HKD 0.79	HKD 0.79	45.00K
2026-09-30	HKD 0.79	+0.64%	HKD 0.79	HKD 0.79	HKD 0.79	33.00K
2026-09-29	HKD 0.78	0.00%	HKD 0.79	HKD 0.80	HKD 0.78	117.00K
2026-09-28	HKD 0.78	0.00%	HKD 0.78	HKD 0.78	HKD 0.78	0
2026-09-25	HKD 0.78	+0.65%	HKD 0.80	HKD 0.80	HKD 0.78	99.00K
2026-09-24	HKD 0.77	-3.13%	HKD 0.77	HKD 0.79	HKD 0.75	159.00K
2026-09-23	HKD 0.80	+2.56%	HKD 0.78	HKD 0.81	HKD 0.78	75.00K
2026-09-22	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.78	60.00K
2026-09-21	HKD 0.80	+2.56%	HKD 0.76	HKD 0.80	HKD 0.75	279.00K
2026-09-18	HKD 0.78	-1.89%	HKD 0.77	HKD 0.78	HKD 0.76	207.00K
2026-09-17	HKD 0.80	-1.85%	HKD 0.81	HKD 0.81	HKD 0.80	189.00K
2026-09-16	HKD 0.81	+1.25%	HKD 0.83	HKD 0.83	HKD 0.81	36.00K
2026-09-15	HKD 0.80	+3.23%	HKD 0.80	HKD 0.81	HKD 0.76	608.00K
2026-09-14	HKD 0.77	-0.64%	HKD 0.78	HKD 0.78	HKD 0.77	126.00K
2026-09-11	HKD 0.78	+1.30%	HKD 0.77	HKD 0.78	HKD 0.77	57.00K
2026-09-10	HKD 0.77	-1.91%	HKD 0.76	HKD 0.76	HKD 0.76	6.00K
2026-09-09	HKD 0.79	-1.87%	HKD 0.80	HKD 0.81	HKD 0.78	465.00K
2026-09-08	HKD 0.80	+6.67%	HKD 0.75	HKD 0.81	HKD 0.79	90.00K
2026-09-07	HKD 0.75	-3.23%	HKD 0.79	HKD 0.78	HKD 0.75	219.00K
2026-09-04	HKD 0.77	+9.15%	HKD 0.75	HKD 0.80	HKD 0.75	627.00K
2026-09-03	HKD 0.71	+4.41%	HKD 0.68	HKD 0.75	HKD 0.68	120.10M
2026-09-02	HKD 0.68	-15.00%	HKD 0.80	HKD 0.81	HKD 0.68	2.26M
2026-09-01	HKD 0.80	-1.84%	HKD 0.83	HKD 0.83	HKD 0.75	9.03M
2026-08-31	HKD 0.81	+3.16%	HKD 0.80	HKD 0.83	HKD 0.80	396.00K
2026-08-28	HKD 0.79	+1.94%	HKD 0.80	HKD 0.87	HKD 0.76	1.41M
2026-08-27	HKD 0.77	+1.31%	HKD 0.77	HKD 0.80	HKD 0.74	285.00K
2026-08-26	HKD 0.76	-3.77%	HKD 0.79	HKD 0.80	HKD 0.76	378.00K
2026-08-25	HKD 0.80	+0.63%	HKD 0.79	HKD 0.80	HKD 0.76	108.00K
2026-08-24	HKD 0.79	0.00%	HKD 0.81	HKD 0.81	HKD 0.79	84.00K
2026-08-21	HKD 0.79	0.00%	HKD 0.79	HKD 0.82	HKD 0.77	288.00K
2026-08-20	HKD 0.79	+3.95%	HKD 0.85	HKD 0.85	HKD 0.79	288.00K
2026-08-19	HKD 0.76	-16.48%	HKD 0.94	HKD 0.94	HKD 0.76	2.28M
2026-08-18	HKD 0.91	+17.42%	HKD 0.78	HKD 0.98	HKD 0.77	4.09M
2026-08-17	HKD 0.77	0.00%	HKD 0.77	HKD 0.81	HKD 0.77	561.00K
2026-08-14	HKD 0.77	+1.97%	HKD 0.76	HKD 0.79	HKD 0.76	423.00K
2026-08-13	HKD 0.76	-7.88%	HKD 0.80	HKD 0.81	HKD 0.75	969.00K
2026-08-12	HKD 0.82	+1.23%	HKD 0.81	HKD 0.82	HKD 0.77	207.00K
2026-08-11	HKD 0.81	+4.49%	HKD 0.77	HKD 0.84	HKD 0.76	261.00K
2026-08-10	HKD 0.78	-8.24%	HKD 0.90	HKD 0.90	HKD 0.78	786.00K
2026-08-07	HKD 0.85	-3.41%	HKD 0.90	HKD 0.90	HKD 0.81	309.00K
2026-08-06	HKD 0.88	-2.22%	HKD 0.90	HKD 0.90	HKD 0.85	222.00K
2026-08-05	HKD 0.90	+2.86%	HKD 0.88	HKD 0.90	HKD 0.88	51.00K
2026-08-04	HKD 0.88	-3.31%	HKD 0.87	HKD 0.90	HKD 0.84	645.00K
2026-08-03	HKD 0.90	-0.55%	HKD 0.90	HKD 0.90	HKD 0.86	51.00K
2026-07-31	HKD 0.91	+9.64%	HKD 0.84	HKD 0.92	HKD 0.78	660.00K
2026-07-30	HKD 0.83	0.00%	HKD 0.84	HKD 0.84	HKD 0.80	186.00K
2026-07-29	HKD 0.83	+10.67%	HKD 0.79	HKD 0.83	HKD 0.73	240.00K
2026-07-28	HKD 0.75	-18.48%	HKD 0.93	HKD 1.11	HKD 0.61	3.74M
2026-07-27	HKD 0.92	-5.15%	HKD 0.93	HKD 1.07	HKD 0.92	37.88M
2026-07-24	HKD 0.97	+12.79%	HKD 0.88	HKD 0.97	HKD 0.86	1.94M
2026-07-23	HKD 0.86	+2.38%	HKD 0.83	HKD 0.87	HKD 0.83	723.00K
2026-07-22	HKD 0.84	+5.00%	HKD 0.80	HKD 0.85	HKD 0.78	1.13M
2026-07-21	HKD 0.80	+8.11%	HKD 0.73	HKD 0.83	HKD 0.71	570.00K
2026-07-20	HKD 0.74	0.00%	HKD 0.74	HKD 0.77	HKD 0.73	156.00K
2026-07-17	HKD 0.74	-5.13%	HKD 0.79	HKD 0.79	HKD 0.72	330.00K
2026-07-16	HKD 0.78	-1.27%	HKD 0.82	HKD 0.82	HKD 0.74	696.00K
2026-07-15	HKD 0.79	-10.23%	HKD 0.90	HKD 1.00	HKD 0.72	2.55M
2026-07-14	HKD 0.88	+14.29%	HKD 0.75	HKD 1.09	HKD 0.75	307.00M
2026-07-13	HKD 0.77	-1.28%	HKD 0.78	HKD 0.80	HKD 0.73	363.00K
2026-07-10	HKD 0.78	-3.70%	HKD 0.80	HKD 0.80	HKD 0.74	498.00K
2026-07-09	HKD 0.81	-4.71%	HKD 0.86	HKD 0.86	HKD 0.80	324.00K
2026-07-08	HKD 0.85	+10.39%	HKD 0.81	HKD 0.88	HKD 0.79	873.00K
2026-07-07	HKD 0.77	-10.47%	HKD 0.87	HKD 0.87	HKD 0.75	1.59M
2026-07-06	HKD 0.86	0.00%	HKD 0.86	HKD 0.89	HKD 0.80	762.00K
2026-07-03	HKD 0.86	+3.61%	HKD 0.85	HKD 0.94	HKD 0.78	1.30M
2026-07-02	HKD 0.83	+29.69%	HKD 0.68	HKD 0.85	HKD 0.68	2.95M
2026-06-30	HKD 0.64	+14.29%	HKD 0.70	HKD 0.93	HKD 0.64	4.60M
2026-06-29	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	18.00K
2026-06-26	HKD 0.56	+3.70%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-06-25	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.53	51.00K
2026-06-24	HKD 0.55	-5.17%	HKD 0.55	HKD 0.59	HKD 0.52	171.00K
2026-06-23	HKD 0.58	-4.92%	HKD 0.61	HKD 0.61	HKD 0.56	528.00K
2026-06-22	HKD 0.61	0.00%	HKD 0.63	HKD 0.64	HKD 0.61	1.68M
2026-06-18	HKD 0.61	+12.96%	HKD 0.54	HKD 0.61	HKD 0.52	1.10M
2026-06-17	HKD 0.54	-14.29%	HKD 0.69	HKD 0.75	HKD 0.53	10.19M
2026-06-16	HKD 0.63	+26.00%	HKD 0.51	HKD 0.63	HKD 0.49	16.88M
2026-06-15	HKD 0.50	+3.09%	HKD 0.49	HKD 0.50	HKD 0.47	12.57M
2026-06-12	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-11	HKD 0.49	+1.04%	HKD 0.49	HKD 0.49	HKD 0.48	27.00K
2026-06-10	HKD 0.48	-4.00%	HKD 0.49	HKD 0.49	HKD 0.48	105.00K
2026-06-09	HKD 0.50	-5.66%	HKD 0.54	HKD 0.54	HKD 0.50	120.00K
2026-06-08	HKD 0.53	+1.92%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-06-05	HKD 0.52	-7.14%	HKD 0.53	HKD 0.53	HKD 0.52	45.00K
2026-06-04	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-06-03	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	12.00K
2026-06-02	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-06-01	HKD 0.57	-3.39%	HKD 0.60	HKD 0.63	HKD 0.57	123.00K
2026-05-29	HKD 0.59	+19.19%	HKD 0.50	HKD 0.59	HKD 0.47	189.00K
2026-05-28	HKD 0.50	+7.61%	HKD 0.47	HKD 0.50	HKD 0.46	75.00K
2026-05-27	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.79	0.00%	HKD 0.79	HKD 0.79	HKD 0.79	45.00K
2026-09-30	HKD 0.79	+0.64%	HKD 0.79	HKD 0.79	HKD 0.79	33.00K
2026-09-29	HKD 0.78	0.00%	HKD 0.79	HKD 0.80	HKD 0.78	117.00K
2026-09-28	HKD 0.78	0.00%	HKD 0.78	HKD 0.78	HKD 0.78	0
2026-09-25	HKD 0.78	+0.65%	HKD 0.80	HKD 0.80	HKD 0.78	99.00K
2026-09-24	HKD 0.77	-3.13%	HKD 0.77	HKD 0.79	HKD 0.75	159.00K
2026-09-23	HKD 0.80	+2.56%	HKD 0.78	HKD 0.81	HKD 0.78	75.00K
2026-09-22	HKD 0.78	-2.50%	HKD 0.80	HKD 0.80	HKD 0.78	60.00K
2026-09-21	HKD 0.80	+2.56%	HKD 0.76	HKD 0.80	HKD 0.75	279.00K
2026-09-18	HKD 0.78	-1.89%	HKD 0.77	HKD 0.78	HKD 0.76	207.00K
2026-09-17	HKD 0.80	-1.85%	HKD 0.81	HKD 0.81	HKD 0.80	189.00K
2026-09-16	HKD 0.81	+1.25%	HKD 0.83	HKD 0.83	HKD 0.81	36.00K
2026-09-15	HKD 0.80	+3.23%	HKD 0.80	HKD 0.81	HKD 0.76	608.00K
2026-09-14	HKD 0.77	-0.64%	HKD 0.78	HKD 0.78	HKD 0.77	126.00K
2026-09-11	HKD 0.78	+1.30%	HKD 0.77	HKD 0.78	HKD 0.77	57.00K
2026-09-10	HKD 0.77	-1.91%	HKD 0.76	HKD 0.76	HKD 0.76	6.00K
2026-09-09	HKD 0.79	-1.87%	HKD 0.80	HKD 0.81	HKD 0.78	465.00K
2026-09-08	HKD 0.80	+6.67%	HKD 0.75	HKD 0.81	HKD 0.79	90.00K
2026-09-07	HKD 0.75	-3.23%	HKD 0.79	HKD 0.78	HKD 0.75	219.00K
2026-09-04	HKD 0.77	+9.15%	HKD 0.75	HKD 0.80	HKD 0.75	627.00K
2026-09-03	HKD 0.71	+4.41%	HKD 0.68	HKD 0.75	HKD 0.68	120.10M
2026-09-02	HKD 0.68	-15.00%	HKD 0.80	HKD 0.81	HKD 0.68	2.26M
2026-09-01	HKD 0.80	-1.84%	HKD 0.83	HKD 0.83	HKD 0.75	9.03M
2026-08-31	HKD 0.81	+3.16%	HKD 0.80	HKD 0.83	HKD 0.80	396.00K
2026-08-28	HKD 0.79	+1.94%	HKD 0.80	HKD 0.87	HKD 0.76	1.41M
2026-08-27	HKD 0.77	+1.31%	HKD 0.77	HKD 0.80	HKD 0.74	285.00K
2026-08-26	HKD 0.76	-3.77%	HKD 0.79	HKD 0.80	HKD 0.76	378.00K
2026-08-25	HKD 0.80	+0.63%	HKD 0.79	HKD 0.80	HKD 0.76	108.00K
2026-08-24	HKD 0.79	0.00%	HKD 0.81	HKD 0.81	HKD 0.79	84.00K
2026-08-21	HKD 0.79	0.00%	HKD 0.79	HKD 0.82	HKD 0.77	288.00K
2026-08-20	HKD 0.79	+3.95%	HKD 0.85	HKD 0.85	HKD 0.79	288.00K
2026-08-19	HKD 0.76	-16.48%	HKD 0.94	HKD 0.94	HKD 0.76	2.28M
2026-08-18	HKD 0.91	+17.42%	HKD 0.78	HKD 0.98	HKD 0.77	4.09M
2026-08-17	HKD 0.77	0.00%	HKD 0.77	HKD 0.81	HKD 0.77	561.00K
2026-08-14	HKD 0.77	+1.97%	HKD 0.76	HKD 0.79	HKD 0.76	423.00K
2026-08-13	HKD 0.76	-7.88%	HKD 0.80	HKD 0.81	HKD 0.75	969.00K
2026-08-12	HKD 0.82	+1.23%	HKD 0.81	HKD 0.82	HKD 0.77	207.00K
2026-08-11	HKD 0.81	+4.49%	HKD 0.77	HKD 0.84	HKD 0.76	261.00K
2026-08-10	HKD 0.78	-8.24%	HKD 0.90	HKD 0.90	HKD 0.78	786.00K
2026-08-07	HKD 0.85	-3.41%	HKD 0.90	HKD 0.90	HKD 0.81	309.00K
2026-08-06	HKD 0.88	-2.22%	HKD 0.90	HKD 0.90	HKD 0.85	222.00K
2026-08-05	HKD 0.90	+2.86%	HKD 0.88	HKD 0.90	HKD 0.88	51.00K
2026-08-04	HKD 0.88	-3.31%	HKD 0.87	HKD 0.90	HKD 0.84	645.00K
2026-08-03	HKD 0.90	-0.55%	HKD 0.90	HKD 0.90	HKD 0.86	51.00K
2026-07-31	HKD 0.91	+9.64%	HKD 0.84	HKD 0.92	HKD 0.78	660.00K
2026-07-30	HKD 0.83	0.00%	HKD 0.84	HKD 0.84	HKD 0.80	186.00K
2026-07-29	HKD 0.83	+10.67%	HKD 0.79	HKD 0.83	HKD 0.73	240.00K
2026-07-28	HKD 0.75	-18.48%	HKD 0.93	HKD 1.11	HKD 0.61	3.74M
2026-07-27	HKD 0.92	-5.15%	HKD 0.93	HKD 1.07	HKD 0.92	37.88M
2026-07-24	HKD 0.97	+12.79%	HKD 0.88	HKD 0.97	HKD 0.86	1.94M
2026-07-23	HKD 0.86	+2.38%	HKD 0.83	HKD 0.87	HKD 0.83	723.00K
2026-07-22	HKD 0.84	+5.00%	HKD 0.80	HKD 0.85	HKD 0.78	1.13M
2026-07-21	HKD 0.80	+8.11%	HKD 0.73	HKD 0.83	HKD 0.71	570.00K
2026-07-20	HKD 0.74	0.00%	HKD 0.74	HKD 0.77	HKD 0.73	156.00K
2026-07-17	HKD 0.74	-5.13%	HKD 0.79	HKD 0.79	HKD 0.72	330.00K
2026-07-16	HKD 0.78	-1.27%	HKD 0.82	HKD 0.82	HKD 0.74	696.00K
2026-07-15	HKD 0.79	-10.23%	HKD 0.90	HKD 1.00	HKD 0.72	2.55M
2026-07-14	HKD 0.88	+14.29%	HKD 0.75	HKD 1.09	HKD 0.75	307.00M
2026-07-13	HKD 0.77	-1.28%	HKD 0.78	HKD 0.80	HKD 0.73	363.00K
2026-07-10	HKD 0.78	-3.70%	HKD 0.80	HKD 0.80	HKD 0.74	498.00K
2026-07-09	HKD 0.81	-4.71%	HKD 0.86	HKD 0.86	HKD 0.80	324.00K
2026-07-08	HKD 0.85	+10.39%	HKD 0.81	HKD 0.88	HKD 0.79	873.00K
2026-07-07	HKD 0.77	-10.47%	HKD 0.87	HKD 0.87	HKD 0.75	1.59M
2026-07-06	HKD 0.86	0.00%	HKD 0.86	HKD 0.89	HKD 0.80	762.00K
2026-07-03	HKD 0.86	+3.61%	HKD 0.85	HKD 0.94	HKD 0.78	1.30M
2026-07-02	HKD 0.83	+29.69%	HKD 0.68	HKD 0.85	HKD 0.68	2.95M
2026-06-30	HKD 0.64	+14.29%	HKD 0.70	HKD 0.93	HKD 0.64	4.60M
2026-06-29	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	18.00K
2026-06-26	HKD 0.56	+3.70%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-06-25	HKD 0.54	-1.82%	HKD 0.55	HKD 0.55	HKD 0.53	51.00K
2026-06-24	HKD 0.55	-5.17%	HKD 0.55	HKD 0.59	HKD 0.52	171.00K
2026-06-23	HKD 0.58	-4.92%	HKD 0.61	HKD 0.61	HKD 0.56	528.00K
2026-06-22	HKD 0.61	0.00%	HKD 0.63	HKD 0.64	HKD 0.61	1.68M
2026-06-18	HKD 0.61	+12.96%	HKD 0.54	HKD 0.61	HKD 0.52	1.10M
2026-06-17	HKD 0.54	-14.29%	HKD 0.69	HKD 0.75	HKD 0.53	10.19M
2026-06-16	HKD 0.63	+26.00%	HKD 0.51	HKD 0.63	HKD 0.49	16.88M
2026-06-15	HKD 0.50	+3.09%	HKD 0.49	HKD 0.50	HKD 0.47	12.57M
2026-06-12	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-06-11	HKD 0.49	+1.04%	HKD 0.49	HKD 0.49	HKD 0.48	27.00K
2026-06-10	HKD 0.48	-4.00%	HKD 0.49	HKD 0.49	HKD 0.48	105.00K
2026-06-09	HKD 0.50	-5.66%	HKD 0.54	HKD 0.54	HKD 0.50	120.00K
2026-06-08	HKD 0.53	+1.92%	HKD 0.53	HKD 0.53	HKD 0.53	0
2026-06-05	HKD 0.52	-7.14%	HKD 0.53	HKD 0.53	HKD 0.52	45.00K
2026-06-04	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-06-03	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	12.00K
2026-06-02	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-06-01	HKD 0.57	-3.39%	HKD 0.60	HKD 0.63	HKD 0.57	123.00K
2026-05-29	HKD 0.59	+19.19%	HKD 0.50	HKD 0.59	HKD 0.47	189.00K
2026-05-28	HKD 0.50	+7.61%	HKD 0.47	HKD 0.50	HKD 0.46	75.00K
2026-05-27	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.46	0