Seihyo Co., Ltd. 2872
TSE · Japan · Consumer Non-Durables
¥1,903.00-2.00 (-0.10%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,903.00 | -0.10% | ¥1,907.00 | ¥1,907.00 | ¥1,903.00 | 1.30K |
| 2026-10-01 | ¥1,905.00 | -0.31% | ¥1,910.00 | ¥1,914.00 | ¥1,905.00 | 1.90K |
| 2026-09-30 | ¥1,911.00 | -0.62% | ¥1,910.00 | ¥1,915.00 | ¥1,910.00 | 1.30K |
| 2026-09-29 | ¥1,923.00 | +0.05% | ¥1,922.00 | ¥1,924.00 | ¥1,922.00 | 700 |
| 2026-09-28 | ¥1,922.00 | -0.21% | ¥1,926.00 | ¥1,926.00 | ¥1,911.00 | 1.10K |
| 2026-09-25 | ¥1,926.00 | +0.21% | ¥1,926.00 | ¥1,926.00 | ¥1,910.00 | 3.80K |
| 2026-09-24 | ¥1,922.00 | -0.10% | ¥1,923.00 | ¥1,924.00 | ¥1,921.00 | 1.40K |
| 2026-09-18 | ¥1,924.00 | -0.21% | ¥1,928.00 | ¥1,928.00 | ¥1,923.00 | 1.40K |
| 2026-09-17 | ¥1,928.00 | +0.16% | ¥1,925.00 | ¥1,928.00 | ¥1,923.00 | 1.80K |
| 2026-09-16 | ¥1,925.00 | -0.10% | ¥1,927.00 | ¥1,927.00 | ¥1,925.00 | 2.10K |
| 2026-09-15 | ¥1,927.00 | -0.21% | ¥1,931.00 | ¥1,931.00 | ¥1,927.00 | 1.80K |
| 2026-09-14 | ¥1,931.00 | -0.05% | ¥1,930.00 | ¥1,931.00 | ¥1,930.00 | 500 |
| 2026-09-11 | ¥1,932.00 | +0.26% | ¥1,926.00 | ¥1,934.00 | ¥1,925.00 | 1.70K |
| 2026-09-10 | ¥1,927.00 | -0.05% | ¥1,928.00 | ¥1,934.00 | ¥1,927.00 | 1.40K |
| 2026-09-09 | ¥1,928.00 | 0.00% | ¥1,939.00 | ¥1,939.00 | ¥1,927.00 | 2.40K |
| 2026-09-08 | ¥1,928.00 | -0.10% | ¥1,929.00 | ¥1,931.00 | ¥1,928.00 | 2.20K |
| 2026-09-07 | ¥1,930.00 | -0.10% | ¥1,930.00 | ¥1,932.00 | ¥1,929.00 | 4.10K |
| 2026-09-04 | ¥1,932.00 | -0.16% | ¥1,946.00 | ¥1,946.00 | ¥1,931.00 | 3.70K |
| 2026-09-03 | ¥1,935.00 | -0.05% | ¥1,933.00 | ¥1,935.00 | ¥1,931.00 | 5.00K |
| 2026-09-02 | ¥1,936.00 | -0.31% | ¥1,941.00 | ¥1,943.00 | ¥1,934.00 | 6.20K |
| 2026-09-01 | ¥1,942.00 | -0.46% | ¥1,950.00 | ¥1,951.00 | ¥1,941.00 | 5.50K |
| 2026-08-31 | ¥1,951.00 | -0.66% | ¥1,959.00 | ¥1,959.00 | ¥1,950.00 | 6.60K |
| 2026-08-28 | ¥1,964.00 | -2.63% | ¥1,967.00 | ¥1,971.00 | ¥1,964.00 | 14.10K |
| 2026-08-27 | ¥2,017.00 | +0.55% | ¥2,010.00 | ¥2,017.00 | ¥2,008.00 | 6.40K |
| 2026-08-26 | ¥2,006.00 | +0.30% | ¥2,001.00 | ¥2,010.00 | ¥2,001.00 | 3.90K |
| 2026-08-25 | ¥2,000.00 | 0.00% | ¥2,005.00 | ¥2,008.00 | ¥2,000.00 | 4.80K |
| 2026-08-24 | ¥2,000.00 | -0.20% | ¥2,007.00 | ¥2,009.00 | ¥2,000.00 | 4.40K |
| 2026-08-21 | ¥2,004.00 | +0.25% | ¥2,000.00 | ¥2,006.00 | ¥2,000.00 | 2.20K |
| 2026-08-20 | ¥1,999.00 | 0.00% | ¥2,000.00 | ¥2,002.00 | ¥1,998.00 | 4.00K |
| 2026-08-19 | ¥1,999.00 | +0.05% | ¥2,000.00 | ¥2,000.00 | ¥1,996.00 | 3.60K |
| 2026-08-18 | ¥1,998.00 | -0.10% | ¥2,010.00 | ¥2,010.00 | ¥1,995.00 | 5.60K |
| 2026-08-17 | ¥2,000.00 | 0.00% | ¥2,000.00 | ¥2,000.00 | ¥1,998.00 | 2.60K |
| 2026-08-14 | ¥2,000.00 | +0.10% | ¥2,000.00 | ¥2,002.00 | ¥1,998.00 | 4.50K |
| 2026-08-13 | ¥1,998.00 | +0.10% | ¥1,997.00 | ¥2,000.00 | ¥1,995.00 | 3.40K |
| 2026-08-12 | ¥1,996.00 | +0.05% | ¥1,998.00 | ¥1,999.00 | ¥1,996.00 | 2.60K |
| 2026-08-10 | ¥1,995.00 | 0.00% | ¥1,995.00 | ¥2,002.00 | ¥1,994.00 | 3.20K |
| 2026-08-07 | ¥1,995.00 | +0.25% | ¥1,994.00 | ¥2,000.00 | ¥1,991.00 | 4.20K |
| 2026-08-06 | ¥1,990.00 | 0.00% | ¥1,995.00 | ¥1,995.00 | ¥1,990.00 | 2.00K |
| 2026-08-05 | ¥1,990.00 | -0.20% | ¥1,993.00 | ¥1,998.00 | ¥1,990.00 | 4.80K |
| 2026-08-04 | ¥1,994.00 | -0.20% | ¥1,998.00 | ¥1,998.00 | ¥1,993.00 | 2.00K |
| 2026-08-03 | ¥1,998.00 | +0.20% | ¥1,998.00 | ¥1,998.00 | ¥1,995.00 | 1.90K |
| 2026-07-31 | ¥1,994.00 | -0.30% | ¥2,000.00 | ¥2,000.00 | ¥1,990.00 | 5.50K |
| 2026-07-30 | ¥2,000.00 | +0.30% | ¥1,992.00 | ¥2,010.00 | ¥1,991.00 | 3.20K |
| 2026-07-29 | ¥1,994.00 | +0.45% | ¥1,985.00 | ¥1,994.00 | ¥1,985.00 | 3.30K |
| 2026-07-28 | ¥1,985.00 | 0.00% | ¥1,990.00 | ¥1,995.00 | ¥1,985.00 | 5.30K |
| 2026-07-27 | ¥1,985.00 | -0.55% | ¥1,995.00 | ¥1,995.00 | ¥1,950.00 | 11.20K |
| 2026-07-24 | ¥1,996.00 | -0.20% | ¥1,998.00 | ¥2,005.00 | ¥1,988.00 | 16.30K |
| 2026-07-23 | ¥2,000.00 | +0.10% | ¥2,009.00 | ¥2,009.00 | ¥2,000.00 | 1.20K |
| 2026-07-22 | ¥1,998.00 | -0.40% | ¥2,001.00 | ¥2,020.00 | ¥1,998.00 | 12.40K |
| 2026-07-21 | ¥2,006.00 | +0.30% | ¥2,000.00 | ¥2,010.00 | ¥1,998.00 | 5.10K |
| 2026-07-17 | ¥2,000.00 | -0.60% | ¥2,012.00 | ¥2,012.00 | ¥2,000.00 | 5.60K |
| 2026-07-16 | ¥2,012.00 | +0.05% | ¥2,011.00 | ¥2,015.00 | ¥2,005.00 | 2.90K |
| 2026-07-15 | ¥2,011.00 | -0.30% | ¥2,015.00 | ¥2,021.00 | ¥2,010.00 | 3.70K |
| 2026-07-14 | ¥2,017.00 | +0.60% | ¥2,015.00 | ¥2,017.00 | ¥2,005.00 | 1.70K |
| 2026-07-13 | ¥2,005.00 | -0.05% | ¥2,010.00 | ¥2,017.00 | ¥2,005.00 | 1.80K |
| 2026-07-10 | ¥2,006.00 | +0.15% | ¥2,019.00 | ¥2,019.00 | ¥2,004.00 | 1.20K |
| 2026-07-09 | ¥2,003.00 | -0.15% | ¥2,000.00 | ¥2,009.00 | ¥2,000.00 | 3.40K |
| 2026-07-08 | ¥2,006.00 | -0.64% | ¥2,019.00 | ¥2,030.00 | ¥2,006.00 | 2.50K |
| 2026-07-07 | ¥2,019.00 | -0.39% | ¥2,027.00 | ¥2,041.00 | ¥2,019.00 | 1.40K |
| 2026-07-06 | ¥2,027.00 | +1.25% | ¥2,025.00 | ¥2,045.00 | ¥2,020.00 | 3.30K |
| 2026-07-03 | ¥2,002.00 | +0.20% | ¥1,994.00 | ¥2,003.00 | ¥1,988.00 | 8.80K |
| 2026-07-02 | ¥1,998.00 | +0.15% | ¥1,995.00 | ¥2,010.00 | ¥1,995.00 | 3.30K |
| 2026-07-01 | ¥1,995.00 | -0.50% | ¥2,026.00 | ¥2,027.00 | ¥1,995.00 | 7.00K |
| 2026-06-30 | ¥2,005.00 | -0.15% | ¥2,010.00 | ¥2,077.00 | ¥2,005.00 | 2.10K |
| 2026-06-29 | ¥2,008.00 | +0.90% | ¥1,990.00 | ¥2,008.00 | ¥1,990.00 | 1.60K |
| 2026-06-26 | ¥1,990.00 | -2.26% | ¥2,032.00 | ¥2,032.00 | ¥1,990.00 | 10.60K |
| 2026-06-25 | ¥2,036.00 | +0.25% | ¥2,032.00 | ¥2,040.00 | ¥2,024.00 | 4.50K |
| 2026-06-24 | ¥2,031.00 | -1.26% | ¥2,057.00 | ¥2,067.00 | ¥2,031.00 | 1.60K |
| 2026-06-23 | ¥2,057.00 | 0.00% | ¥2,057.00 | ¥2,057.00 | ¥2,057.00 | 0 |
| 2026-06-22 | ¥2,057.00 | +1.08% | ¥2,070.00 | ¥2,078.00 | ¥2,045.00 | 2.10K |
| 2026-06-19 | ¥2,035.00 | +0.10% | ¥2,019.00 | ¥2,040.00 | ¥2,019.00 | 2.40K |
| 2026-06-18 | ¥2,033.00 | -2.17% | ¥2,078.00 | ¥2,081.00 | ¥2,030.00 | 11.00K |
| 2026-06-17 | ¥2,078.00 | -3.08% | ¥2,145.00 | ¥2,161.00 | ¥2,078.00 | 1.70K |
| 2026-06-16 | ¥2,144.00 | -1.92% | ¥2,140.00 | ¥2,144.00 | ¥2,101.00 | 2.10K |
| 2026-06-15 | ¥2,186.00 | +1.20% | ¥2,165.00 | ¥2,190.00 | ¥2,122.00 | 3.80K |
| 2026-06-12 | ¥2,160.00 | +2.86% | ¥2,146.00 | ¥2,168.00 | ¥2,118.00 | 1.00K |
| 2026-06-11 | ¥2,100.00 | 0.00% | ¥2,100.00 | ¥2,100.00 | ¥2,100.00 | 300 |
| 2026-06-10 | ¥2,100.00 | +1.79% | ¥2,088.00 | ¥2,100.00 | ¥2,034.00 | 4.10K |
| 2026-06-09 | ¥2,063.00 | +1.33% | ¥2,048.00 | ¥2,089.00 | ¥2,048.00 | 800 |
| 2026-06-08 | ¥2,036.00 | -3.23% | ¥2,073.00 | ¥2,091.00 | ¥2,032.00 | 3.00K |
| 2026-06-05 | ¥2,104.00 | -1.64% | ¥2,100.00 | ¥2,160.00 | ¥2,031.00 | 2.00K |
| 2026-06-04 | ¥2,139.00 | -0.97% | ¥2,160.00 | ¥2,160.00 | ¥2,139.00 | 2.40K |
| 2026-06-03 | ¥2,160.00 | -1.14% | ¥2,182.00 | ¥2,200.00 | ¥2,154.00 | 1.60K |
| 2026-06-02 | ¥2,185.00 | -0.68% | ¥2,200.00 | ¥2,200.00 | ¥2,185.00 | 1.10K |
| 2026-06-01 | ¥2,200.00 | +0.05% | ¥2,200.00 | ¥2,206.00 | ¥2,200.00 | 1.10K |
| 2026-05-29 | ¥2,199.00 | -0.95% | ¥2,219.00 | ¥2,219.00 | ¥2,196.00 | 1.90K |
| 2026-05-28 | ¥2,220.00 | +0.36% | ¥2,219.00 | ¥2,220.00 | ¥2,195.00 | 1.20K |
| 2026-05-27 | ¥2,212.00 | +0.09% | ¥2,189.00 | ¥2,217.00 | ¥2,189.00 | 1.40K |
| 2026-05-26 | ¥2,210.00 | +1.33% | ¥2,181.00 | ¥2,210.00 | ¥2,181.00 | 2.10K |
| 2026-05-25 | ¥2,181.00 | -0.82% | ¥2,200.00 | ¥2,226.00 | ¥2,180.00 | 2.00K |