YOKOREI CO. LTD. 2874
TSE · Japan · Commercial Services
¥1,903.00-41.00 (-2.11%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,903.00 | -2.11% | ¥1,928.00 | ¥1,928.00 | ¥1,878.00 | 105.30K |
| 2026-10-01 | ¥1,944.00 | -3.04% | ¥1,988.00 | ¥1,988.00 | ¥1,877.00 | 476.90K |
| 2026-09-30 | ¥2,005.00 | -1.28% | ¥2,043.00 | ¥2,043.00 | ¥1,993.00 | 158.10K |
| 2026-09-29 | ¥2,031.00 | -6.75% | ¥2,152.00 | ¥2,152.00 | ¥2,015.00 | 310.60K |
| 2026-09-28 | ¥2,178.00 | +0.51% | ¥2,192.00 | ¥2,218.00 | ¥2,156.00 | 364.20K |
| 2026-09-25 | ¥2,167.00 | -0.37% | ¥2,174.00 | ¥2,185.00 | ¥2,143.00 | 168.00K |
| 2026-09-24 | ¥2,175.00 | +0.51% | ¥2,184.00 | ¥2,194.00 | ¥2,157.00 | 295.90K |
| 2026-09-18 | ¥2,164.00 | -0.69% | ¥2,174.00 | ¥2,183.00 | ¥2,123.00 | 135.00K |
| 2026-09-17 | ¥2,179.00 | +1.35% | ¥2,166.00 | ¥2,212.00 | ¥2,164.00 | 145.10K |
| 2026-09-16 | ¥2,150.00 | -1.29% | ¥2,176.00 | ¥2,203.00 | ¥2,116.00 | 126.10K |
| 2026-09-15 | ¥2,178.00 | -1.00% | ¥2,216.00 | ¥2,248.00 | ¥2,178.00 | 132.00K |
| 2026-09-14 | ¥2,200.00 | -0.50% | ¥2,201.00 | ¥2,240.00 | ¥2,167.00 | 158.60K |
| 2026-09-11 | ¥2,211.00 | -2.90% | ¥2,260.00 | ¥2,285.00 | ¥2,200.00 | 183.00K |
| 2026-09-10 | ¥2,277.00 | +4.02% | ¥2,188.00 | ¥2,313.00 | ¥2,188.00 | 271.60K |
| 2026-09-09 | ¥2,189.00 | -0.41% | ¥2,222.00 | ¥2,232.00 | ¥2,188.00 | 110.80K |
| 2026-09-08 | ¥2,198.00 | +1.43% | ¥2,156.00 | ¥2,218.00 | ¥2,150.00 | 86.10K |
| 2026-09-07 | ¥2,167.00 | +0.23% | ¥2,157.00 | ¥2,173.00 | ¥2,130.00 | 108.40K |
| 2026-09-04 | ¥2,162.00 | -1.82% | ¥2,180.00 | ¥2,205.00 | ¥2,151.00 | 128.90K |
| 2026-09-03 | ¥2,202.00 | +0.23% | ¥2,220.00 | ¥2,245.00 | ¥2,192.00 | 105.90K |
| 2026-09-02 | ¥2,197.00 | +1.10% | ¥2,150.00 | ¥2,227.00 | ¥2,140.00 | 149.40K |
| 2026-09-01 | ¥2,173.00 | -1.27% | ¥2,194.00 | ¥2,215.00 | ¥2,157.00 | 160.80K |
| 2026-08-31 | ¥2,201.00 | -1.03% | ¥2,240.00 | ¥2,240.00 | ¥2,196.00 | 100.30K |
| 2026-08-28 | ¥2,224.00 | +1.23% | ¥2,200.00 | ¥2,251.00 | ¥2,194.00 | 113.80K |
| 2026-08-27 | ¥2,197.00 | +1.38% | ¥2,180.00 | ¥2,207.00 | ¥2,147.00 | 112.40K |
| 2026-08-26 | ¥2,167.00 | +2.56% | ¥2,117.00 | ¥2,182.00 | ¥2,099.00 | 157.70K |
| 2026-08-25 | ¥2,113.00 | -0.75% | ¥2,143.00 | ¥2,151.00 | ¥2,096.00 | 100.80K |
| 2026-08-24 | ¥2,129.00 | +1.28% | ¥2,102.00 | ¥2,150.00 | ¥2,080.00 | 118.70K |
| 2026-08-21 | ¥2,102.00 | -3.31% | ¥2,168.00 | ¥2,168.00 | ¥2,070.00 | 188.80K |
| 2026-08-20 | ¥2,174.00 | +0.05% | ¥2,168.00 | ¥2,188.00 | ¥2,141.00 | 123.20K |
| 2026-08-19 | ¥2,173.00 | -2.64% | ¥2,248.00 | ¥2,274.00 | ¥2,135.00 | 304.70K |
| 2026-08-18 | ¥2,232.00 | +6.08% | ¥2,110.00 | ¥2,233.00 | ¥2,098.00 | 306.50K |
| 2026-08-17 | ¥2,104.00 | -0.28% | ¥2,070.00 | ¥2,164.00 | ¥2,045.00 | 366.70K |
| 2026-08-14 | ¥2,110.00 | +1.64% | ¥2,073.00 | ¥2,140.00 | ¥2,003.00 | 617.80K |
| 2026-08-13 | ¥2,076.00 | +0.97% | ¥2,070.00 | ¥2,090.00 | ¥2,055.00 | 135.50K |
| 2026-08-12 | ¥2,056.00 | -0.82% | ¥2,073.00 | ¥2,074.00 | ¥2,030.00 | 157.40K |
| 2026-08-10 | ¥2,073.00 | -2.08% | ¥2,102.00 | ¥2,102.00 | ¥2,012.00 | 198.20K |
| 2026-08-07 | ¥2,117.00 | -0.52% | ¥2,158.00 | ¥2,175.00 | ¥2,100.00 | 139.70K |
| 2026-08-06 | ¥2,128.00 | +2.70% | ¥2,112.00 | ¥2,128.00 | ¥2,062.00 | 122.00K |
| 2026-08-05 | ¥2,072.00 | +2.52% | ¥2,065.00 | ¥2,100.00 | ¥2,020.00 | 229.70K |
| 2026-08-04 | ¥2,021.00 | -2.65% | ¥2,069.00 | ¥2,075.00 | ¥2,006.00 | 188.60K |
| 2026-08-03 | ¥2,076.00 | -2.72% | ¥2,125.00 | ¥2,125.00 | ¥2,024.00 | 330.60K |
| 2026-07-31 | ¥2,134.00 | -0.47% | ¥2,141.00 | ¥2,154.00 | ¥2,083.00 | 180.20K |
| 2026-07-30 | ¥2,144.00 | -1.83% | ¥2,170.00 | ¥2,180.00 | ¥2,140.00 | 159.80K |
| 2026-07-29 | ¥2,184.00 | +2.63% | ¥2,128.00 | ¥2,209.00 | ¥2,113.00 | 214.70K |
| 2026-07-28 | ¥2,128.00 | -1.53% | ¥2,154.00 | ¥2,169.00 | ¥2,092.00 | 176.80K |
| 2026-07-27 | ¥2,161.00 | +0.42% | ¥2,156.00 | ¥2,171.00 | ¥2,108.00 | 134.50K |
| 2026-07-24 | ¥2,152.00 | -1.01% | ¥2,024.00 | ¥2,180.00 | ¥1,991.00 | 348.70K |
| 2026-07-23 | ¥2,174.00 | -2.95% | ¥2,215.00 | ¥2,232.00 | ¥2,147.00 | 183.90K |
| 2026-07-22 | ¥2,240.00 | -1.15% | ¥2,300.00 | ¥2,300.00 | ¥2,215.00 | 188.90K |
| 2026-07-21 | ¥2,266.00 | +2.53% | ¥2,250.00 | ¥2,278.00 | ¥2,230.00 | 216.90K |
| 2026-07-17 | ¥2,210.00 | +1.89% | ¥2,164.00 | ¥2,292.00 | ¥2,163.00 | 305.00K |
| 2026-07-16 | ¥2,169.00 | -5.28% | ¥2,309.00 | ¥2,309.00 | ¥2,156.00 | 309.70K |
| 2026-07-15 | ¥2,290.00 | +4.85% | ¥2,230.00 | ¥2,306.00 | ¥2,190.00 | 278.60K |
| 2026-07-14 | ¥2,184.00 | +4.75% | ¥2,129.00 | ¥2,230.00 | ¥2,091.00 | 237.20K |
| 2026-07-13 | ¥2,085.00 | +0.97% | ¥2,099.00 | ¥2,172.00 | ¥2,062.00 | 184.60K |
| 2026-07-10 | ¥2,065.00 | -1.43% | ¥2,094.00 | ¥2,134.00 | ¥2,029.00 | 179.30K |
| 2026-07-09 | ¥2,095.00 | +1.31% | ¥2,091.00 | ¥2,148.00 | ¥2,070.00 | 261.70K |
| 2026-07-08 | ¥2,068.00 | +1.42% | ¥1,992.00 | ¥2,097.00 | ¥1,991.00 | 165.20K |
| 2026-07-07 | ¥2,039.00 | -1.88% | ¥2,060.00 | ¥2,080.00 | ¥1,998.00 | 199.10K |
| 2026-07-06 | ¥2,078.00 | +1.61% | ¥2,045.00 | ¥2,088.00 | ¥2,045.00 | 131.20K |
| 2026-07-03 | ¥2,045.00 | +0.74% | ¥2,033.00 | ¥2,073.00 | ¥2,025.00 | 151.20K |
| 2026-07-02 | ¥2,030.00 | +2.37% | ¥2,003.00 | ¥2,062.00 | ¥2,003.00 | 167.90K |
| 2026-07-01 | ¥1,983.00 | -4.85% | ¥2,075.00 | ¥2,084.00 | ¥1,975.00 | 192.40K |
| 2026-06-30 | ¥2,084.00 | +0.68% | ¥2,070.00 | ¥2,113.00 | ¥2,055.00 | 155.30K |
| 2026-06-29 | ¥2,070.00 | +3.71% | ¥2,020.00 | ¥2,087.00 | ¥2,001.00 | 238.70K |
| 2026-06-26 | ¥1,996.00 | +1.58% | ¥2,005.00 | ¥2,043.00 | ¥1,968.00 | 208.80K |
| 2026-06-25 | ¥1,965.00 | -1.26% | ¥2,005.00 | ¥2,005.00 | ¥1,927.00 | 241.40K |
| 2026-06-24 | ¥1,990.00 | +1.22% | ¥1,967.00 | ¥2,055.00 | ¥1,961.00 | 313.00K |
| 2026-06-23 | ¥1,966.00 | +3.97% | ¥1,915.00 | ¥1,997.00 | ¥1,893.00 | 255.50K |
| 2026-06-22 | ¥1,891.00 | +0.75% | ¥1,877.00 | ¥1,950.00 | ¥1,870.00 | 269.40K |
| 2026-06-19 | ¥1,877.00 | +3.99% | ¥1,818.00 | ¥1,909.00 | ¥1,818.00 | 262.20K |
| 2026-06-18 | ¥1,805.00 | +0.17% | ¥1,782.00 | ¥1,837.00 | ¥1,780.00 | 183.30K |
| 2026-06-17 | ¥1,802.00 | -1.80% | ¥1,840.00 | ¥1,860.00 | ¥1,802.00 | 155.10K |
| 2026-06-16 | ¥1,835.00 | +3.79% | ¥1,780.00 | ¥1,855.00 | ¥1,753.00 | 238.30K |
| 2026-06-15 | ¥1,768.00 | -4.79% | ¥1,853.00 | ¥1,864.00 | ¥1,761.00 | 274.50K |
| 2026-06-12 | ¥1,857.00 | -3.28% | ¥1,919.00 | ¥1,939.00 | ¥1,849.00 | 272.50K |
| 2026-06-11 | ¥1,920.00 | -0.72% | ¥1,926.00 | ¥1,936.00 | ¥1,867.00 | 169.60K |
| 2026-06-10 | ¥1,934.00 | +0.68% | ¥1,910.00 | ¥1,953.00 | ¥1,885.00 | 262.30K |
| 2026-06-09 | ¥1,921.00 | -3.71% | ¥1,991.00 | ¥2,010.00 | ¥1,914.00 | 296.60K |
| 2026-06-08 | ¥1,995.00 | -3.39% | ¥2,000.00 | ¥2,014.00 | ¥1,900.00 | 437.50K |
| 2026-06-05 | ¥2,065.00 | -9.11% | ¥2,286.00 | ¥2,304.00 | ¥2,055.00 | 418.20K |
| 2026-06-04 | ¥2,272.00 | -9.27% | ¥2,512.00 | ¥2,552.00 | ¥2,237.00 | 306.90K |
| 2026-06-03 | ¥2,504.00 | +1.91% | ¥2,487.00 | ¥2,512.00 | ¥2,418.00 | 237.20K |
| 2026-06-02 | ¥2,457.00 | -2.03% | ¥2,458.00 | ¥2,552.00 | ¥2,407.00 | 286.30K |
| 2026-06-01 | ¥2,508.00 | -3.54% | ¥2,599.00 | ¥2,614.00 | ¥2,508.00 | 237.00K |
| 2026-05-29 | ¥2,600.00 | -0.95% | ¥2,670.00 | ¥2,670.00 | ¥2,585.00 | 242.20K |
| 2026-05-28 | ¥2,625.00 | +0.08% | ¥2,625.00 | ¥2,669.00 | ¥2,564.00 | 319.00K |
| 2026-05-27 | ¥2,623.00 | +0.77% | ¥2,650.00 | ¥2,681.00 | ¥2,566.00 | 239.50K |
| 2026-05-26 | ¥2,603.00 | -1.81% | ¥2,601.00 | ¥2,660.00 | ¥2,529.00 | 267.80K |
| 2026-05-25 | ¥2,651.00 | +5.24% | ¥2,533.00 | ¥2,667.00 | ¥2,514.00 | 343.70K |